Contract Tape

AGM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 298 records

Detail Tape

AGM most active options contracts

Page 3 of 8
Contract AGM270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI5
IV0.32
Contract AGM270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI5
IV0.01
Contract AGM270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI5
IV0.27
Contract AGM270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI5
IV0.31
Contract AGM260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI4
IV0.58
Contract AGM261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI4
IV0.34
Contract AGM261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI4
IV0.35
Contract AGM270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI4
IV0.25
Contract AGM270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI4
IV0.35
Contract AGM270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI4
IV0.33
Contract AGM270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume-
OI4
IV0.28
Contract AGM260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI3
IV1.17
Contract AGM260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI3
IV0.98
Contract AGM261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI3
IV0.56
Contract AGM261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI3
IV0.40
Contract AGM261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI3
IV0.33
Contract AGM261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI3
IV0.28
Contract AGM261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI3
IV0.25
Contract AGM270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI3
IV0.39
Contract AGM270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI3
IV0.37
Contract AGM270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI3
IV0.29
Contract AGM260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI2
IV1.04
Contract AGM260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI2
IV0.38
Contract AGM260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI2
IV0.01
Contract AGM261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI2
IV0.26
Contract AGM270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI2
IV0.47
Contract AGM270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI2
IV0.44
Contract AGM270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI2
IV0.21
Contract AGM270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI2
IV0.33
Contract AGM270219P00170000
Side Put
Expiry19 Feb 2027
Strike170.00
Volume-
OI2
IV0.37
Contract AGM270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume-
OI2
IV0.25
Contract AGM260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV0.87
Contract AGM260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.81
Contract AGM260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI1
IV0.77
Contract AGM260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI1
IV0.72
Contract AGM260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV0.63
Contract AGM260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV0.01
Contract AGM260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV0.54
Contract AGM260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV0.46
Contract AGM260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI1
IV0.41