Contract Tape

AGM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 298 records

Detail Tape

AGM most active options contracts

Page 4 of 8
Contract AGM260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI1
IV0.27
Contract AGM260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.24
Contract AGM261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI1
IV0.41
Contract AGM261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI1
IV0.29
Contract AGM261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI1
IV0.12
Contract AGM270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI1
IV0.01
Contract AGM270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI1
IV0.01
Contract AGM270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI1
IV0.30
Contract AGM270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI1
IV0.28
Contract AGM270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI1
IV0.01
Contract AGM270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI1
IV0.27
Contract AGM270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI1
IV0.26
Contract AGM270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume-
OI1
IV0.24
Contract AGM270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume-
OI1
IV0.22
Contract AGM270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume-
OI1
IV0.21
Contract AGM270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume-
OI1
IV0.19
Contract AGM270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume-
OI1
IV0.25
Contract AGM270219P00190000
Side Put
Expiry19 Feb 2027
Strike190.00
Volume-
OI1
IV0.34
Contract AGM260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV1.63
Contract AGM260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV1.59
Contract AGM260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV1.44
Contract AGM260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV1.25
Contract AGM260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.01
Contract AGM260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.92
Contract AGM260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.01
Contract AGM260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.01
Contract AGM260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.01
Contract AGM260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.01
Contract AGM260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.01
Contract AGM260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.01
Contract AGM260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.01
Contract AGM260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.39
Contract AGM260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.31
Contract AGM260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.29
Contract AGM260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.26
Contract AGM260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.14
Contract AGM260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.29
Contract AGM260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.20
Contract AGM260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.37
Contract AGM260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.53