Contract Tape

XLE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1668 records

Detail Tape

XLE most active options contracts

Page 1 of 42
Contract XLE260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume10147
OI78172
IV0.26
Contract XLE260821C00062000
Side Call
Expiry21 Aug 2026
Strike62.00
Volume4398
OI25730
IV0.26
Contract XLE260821C00063000
Side Call
Expiry21 Aug 2026
Strike63.00
Volume2591
OI6072
IV0.26
Contract XLE260807P00056000
Side Put
Expiry7 Aug 2026
Strike56.00
Volume2495
OI495
IV0.29
Contract XLE260807C00060500
Side Call
Expiry7 Aug 2026
Strike60.50
Volume2254
OI1540
IV0.23
Contract XLE260807C00056000
Side Call
Expiry7 Aug 2026
Strike56.00
Volume2101
OI233
IV0.39
Contract XLE260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1920
OI103314
IV0.28
Contract XLE281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume1620
OI682
IV0.28
Contract XLE260821C00060500
Side Call
Expiry21 Aug 2026
Strike60.50
Volume1401
OI383
IV0.25
Contract XLE260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume1149
OI1642
IV0.26
Contract XLE260807P00059000
Side Put
Expiry7 Aug 2026
Strike59.00
Volume1035
OI2903
IV0.24
Contract XLE260807C00059000
Side Call
Expiry7 Aug 2026
Strike59.00
Volume975
OI7196
IV0.26
Contract XLE260821P00060500
Side Put
Expiry21 Aug 2026
Strike60.50
Volume930
OI165
IV0.24
Contract XLE260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume893
OI52720
IV0.26
Contract XLE260821P00056000
Side Put
Expiry21 Aug 2026
Strike56.00
Volume868
OI14052
IV0.28
Contract XLE260821C00061500
Side Call
Expiry21 Aug 2026
Strike61.50
Volume849
OI414
IV0.26
Contract XLE260918P00057000
Side Put
Expiry18 Sep 2026
Strike57.00
Volume823
OI2093
IV0.26
Contract XLE260807P00058000
Side Put
Expiry7 Aug 2026
Strike58.00
Volume819
OI4483
IV0.27
Contract XLE260828P00051000
Side Put
Expiry28 Aug 2026
Strike51.00
Volume796
OI20
IV0.32
Contract XLE260930C00060000
Side Call
Expiry30 Sep 2026
Strike60.00
Volume769
OI7559
IV0.25
Contract XLE261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume768
OI17781
IV0.25
Contract XLE260821P00054000
Side Put
Expiry21 Aug 2026
Strike54.00
Volume693
OI5668
IV0.28
Contract XLE260918C00061000
Side Call
Expiry18 Sep 2026
Strike61.00
Volume657
OI15127
IV0.26
Contract XLE260821P00059500
Side Put
Expiry21 Aug 2026
Strike59.50
Volume642
OI168
IV0.26
Contract XLE260918P00059000
Side Put
Expiry18 Sep 2026
Strike59.00
Volume633
OI6362
IV0.27
Contract XLE260807C00061000
Side Call
Expiry7 Aug 2026
Strike61.00
Volume586
OI795
IV0.25
Contract XLE260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume575
OI1064
IV0.26
Contract XLE261218P00051000
Side Put
Expiry18 Dec 2026
Strike51.00
Volume557
OI1671
IV0.27
Contract XLE261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume515
OI40428
IV0.27
Contract XLE260807P00058500
Side Put
Expiry7 Aug 2026
Strike58.50
Volume513
OI213
IV0.24
Contract XLE261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume512
OI11174
IV0.27
Contract XLE260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume490
OI2068
IV0.46
Contract XLE260821P00056500
Side Put
Expiry21 Aug 2026
Strike56.50
Volume429
OI1692
IV0.27
Contract XLE260821P00057000
Side Put
Expiry21 Aug 2026
Strike57.00
Volume427
OI15645
IV0.27
Contract XLE260807C00061500
Side Call
Expiry7 Aug 2026
Strike61.50
Volume415
OI1134
IV0.22
Contract XLE270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume392
OI19157
IV0.24
Contract XLE260807C00059500
Side Call
Expiry7 Aug 2026
Strike59.50
Volume345
OI2571
IV0.25
Contract XLE260821C00054000
Side Call
Expiry21 Aug 2026
Strike54.00
Volume319
OI31039
IV0.32
Contract XLE260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume316
OI14
IV0.58
Contract XLE260821C00061000
Side Call
Expiry21 Aug 2026
Strike61.00
Volume304
OI7502
IV0.26