XLE261016P00057000
Put
Expiry16 Oct 2026
Strike57.00
Volume302
OI1734
IV0.27
Contract Tape
XLE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1668
records
Detail Tape
XLE most active options contracts
Contract
XLE261120C00060000
Side
Call
Expiry20 Nov 2026
Strike60.00
Volume295
OI5625
IV0.25
Contract
XLE261016P00056000
Side
Put
Expiry16 Oct 2026
Strike56.00
Volume283
OI1357
IV0.27
Contract
XLE260918C00062500
Side
Call
Expiry18 Sep 2026
Strike62.50
Volume280
OI23257
IV0.26
Contract
XLE260918P00051000
Side
Put
Expiry18 Sep 2026
Strike51.00
Volume271
OI18526
IV0.30
Contract
XLE260807C00058500
Side
Call
Expiry7 Aug 2026
Strike58.50
Volume257
OI447
IV0.29
Contract
XLE260814P00055000
Side
Put
Expiry14 Aug 2026
Strike55.00
Volume246
OI283
IV0.30
Contract
XLE270115C00075000
Side
Call
Expiry15 Jan 2027
Strike75.00
Volume243
OI8676
IV0.25
Contract
XLE260821C00059500
Side
Call
Expiry21 Aug 2026
Strike59.50
Volume241
OI598
IV0.26
Contract
XLE260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume240
OI46542
IV0.26
Contract
XLE261016P00058000
Side
Put
Expiry16 Oct 2026
Strike58.00
Volume225
OI381
IV0.27
Contract
XLE270319C00060000
Side
Call
Expiry19 Mar 2027
Strike60.00
Volume221
OI17915
IV0.23
Contract
XLE260821P00059000
Side
Put
Expiry21 Aug 2026
Strike59.00
Volume214
OI2613
IV0.26
Contract
XLE260807P00057500
Side
Put
Expiry7 Aug 2026
Strike57.50
Volume208
OI732
IV0.27
Contract
XLE261218C00060000
Side
Call
Expiry18 Dec 2026
Strike60.00
Volume206
OI59051
IV0.24
Contract
XLE260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume206
OI15956
IV0.32
Contract
XLE260821C00059000
Side
Call
Expiry21 Aug 2026
Strike59.00
Volume206
OI10009
IV0.27
Contract
XLE270617P00050000
Side
Put
Expiry17 Jun 2027
Strike50.00
Volume201
OI5898
IV0.28
Contract
XLE261016C00058000
Side
Call
Expiry16 Oct 2026
Strike58.00
Volume201
OI1727
IV0.24
Contract
XLE260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume196
OI14998
IV0.25
Contract
XLE261218P00055000
Side
Put
Expiry18 Dec 2026
Strike55.00
Volume189
OI18164
IV0.26
Contract
XLE261016C00059000
Side
Call
Expiry16 Oct 2026
Strike59.00
Volume184
OI14747
IV0.24
Contract
XLE260918C00039500
Side
Call
Expiry18 Sep 2026
Strike39.50
Volume182
OI14
IV0.85
Contract
XLE270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume179
OI28995
IV0.23
Contract
XLE260821P00058000
Side
Put
Expiry21 Aug 2026
Strike58.00
Volume179
OI4562
IV0.26
Contract
XLE260814C00060000
Side
Call
Expiry14 Aug 2026
Strike60.00
Volume159
OI375
IV0.27
Contract
XLE261016C00060000
Side
Call
Expiry16 Oct 2026
Strike60.00
Volume157
OI11734
IV0.24
Contract
XLE261016C00061000
Side
Call
Expiry16 Oct 2026
Strike61.00
Volume157
OI946
IV0.25
Contract
XLE260807C00058000
Side
Call
Expiry7 Aug 2026
Strike58.00
Volume155
OI187
IV0.27
Contract
XLE261218C00065000
Side
Call
Expiry18 Dec 2026
Strike65.00
Volume153
OI25422
IV0.25
Contract
XLE260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume127
OI2494
IV0.25
Contract
XLE270115C00055000
Side
Call
Expiry15 Jan 2027
Strike55.00
Volume125
OI42361
IV0.24
Contract
XLE260814C00059000
Side
Call
Expiry14 Aug 2026
Strike59.00
Volume124
OI239
IV0.26
Contract
XLE261016C00063000
Side
Call
Expiry16 Oct 2026
Strike63.00
Volume123
OI336
IV0.25
Contract
XLE260911P00057000
Side
Put
Expiry11 Sep 2026
Strike57.00
Volume122
OI-
IV0.26
Contract
XLE260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume119
OI8474
IV0.27
Contract
XLE261016C00068000
Side
Call
Expiry16 Oct 2026
Strike68.00
Volume119
OI4230
IV0.26
Contract
XLE260807P00055500
Side
Put
Expiry7 Aug 2026
Strike55.50
Volume118
OI468
IV0.32
Contract
XLE260821C00064000
Side
Call
Expiry21 Aug 2026
Strike64.00
Volume117
OI5932
IV0.26
Contract
XLE260821C00058000
Side
Call
Expiry21 Aug 2026
Strike58.00
Volume115
OI35358
IV0.28
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.