XLE270115C00065000
Call
Expiry15 Jan 2027
Strike65.00
Volume147
OI18923
IV0.24
Contract Tape
XLE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1668
records
Detail Tape
XLE most active options contracts
Contract
XLE270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume146
OI28891
IV0.24
Contract
XLE261016P00055000
Side
Put
Expiry16 Oct 2026
Strike55.00
Volume146
OI11530
IV0.27
Contract
XLE260918C00067500
Side
Call
Expiry18 Sep 2026
Strike67.50
Volume143
OI7601
IV0.27
Contract
XLE261218P00055000
Side
Put
Expiry18 Dec 2026
Strike55.00
Volume142
OI18119
IV0.27
Contract
XLE260918C00061000
Side
Call
Expiry18 Sep 2026
Strike61.00
Volume138
OI15632
IV0.26
Contract
XLE260918P00052500
Side
Put
Expiry18 Sep 2026
Strike52.50
Volume137
OI110678
IV0.27
Contract
XLE260814P00058500
Side
Put
Expiry14 Aug 2026
Strike58.50
Volume137
OI96
IV0.27
Contract
XLE270115C00067500
Side
Call
Expiry15 Jan 2027
Strike67.50
Volume133
OI6663
IV0.25
Contract
XLE260807P00054500
Side
Put
Expiry7 Aug 2026
Strike54.50
Volume131
OI191
IV0.40
Contract
XLE260918P00054000
Side
Put
Expiry18 Sep 2026
Strike54.00
Volume123
OI10042
IV0.26
Contract
XLE260821P00057500
Side
Put
Expiry21 Aug 2026
Strike57.50
Volume123
OI8054
IV0.25
Contract
XLE261218C00065000
Side
Call
Expiry18 Dec 2026
Strike65.00
Volume121
OI25385
IV0.25
Contract
XLE260821P00058500
Side
Put
Expiry21 Aug 2026
Strike58.50
Volume118
OI833
IV0.26
Contract
XLE260821P00054000
Side
Put
Expiry21 Aug 2026
Strike54.00
Volume113
OI6282
IV0.28
Contract
XLE260904P00055500
Side
Put
Expiry4 Sep 2026
Strike55.50
Volume113
OI17
IV0.27
Contract
XLE261218C00057500
Side
Call
Expiry18 Dec 2026
Strike57.50
Volume112
OI8871
IV0.25
Contract
XLE261120C00070000
Side
Call
Expiry20 Nov 2026
Strike70.00
Volume110
OI3389
IV0.26
Contract
XLE261218C00059000
Side
Call
Expiry18 Dec 2026
Strike59.00
Volume108
OI1298
IV0.24
Contract
XLE261218C00061000
Side
Call
Expiry18 Dec 2026
Strike61.00
Volume108
OI876
IV0.24
Contract
XLE260828C00060000
Side
Call
Expiry28 Aug 2026
Strike60.00
Volume103
OI222
IV0.27
Contract
XLE261218C00075000
Side
Call
Expiry18 Dec 2026
Strike75.00
Volume102
OI11794
IV0.27
Contract
XLE270319C00060000
Side
Call
Expiry19 Mar 2027
Strike60.00
Volume101
OI17953
IV0.24
Contract
XLE260814P00053000
Side
Put
Expiry14 Aug 2026
Strike53.00
Volume101
OI187
IV0.33
Contract
XLE270319C00061000
Side
Call
Expiry19 Mar 2027
Strike61.00
Volume99
OI587
IV0.23
Contract
XLE260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume97
OI2484
IV0.26
Contract
XLE261016C00058000
Side
Call
Expiry16 Oct 2026
Strike58.00
Volume95
OI1122
IV0.24
Contract
XLE261016C00070000
Side
Call
Expiry16 Oct 2026
Strike70.00
Volume95
OI773
IV0.27
Contract
XLE260828C00059000
Side
Call
Expiry28 Aug 2026
Strike59.00
Volume95
OI132
IV0.27
Contract
XLE260821C00057500
Side
Call
Expiry21 Aug 2026
Strike57.50
Volume92
OI73
IV0.29
Contract
XLE261016C00062000
Side
Call
Expiry16 Oct 2026
Strike62.00
Volume88
OI1485
IV0.25
Contract
XLE261218P00056000
Side
Put
Expiry18 Dec 2026
Strike56.00
Volume88
OI390
IV0.27
Contract
XLE260814P00056500
Side
Put
Expiry14 Aug 2026
Strike56.50
Volume87
OI220
IV0.28
Contract
XLE260814C00057000
Side
Call
Expiry14 Aug 2026
Strike57.00
Volume86
OI302
IV0.24
Contract
XLE261231C00080000
Side
Call
Expiry31 Dec 2026
Strike80.00
Volume85
OI830
IV0.28
Contract
XLE260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume83
OI21715
IV0.30
Contract
XLE260821C00058500
Side
Call
Expiry21 Aug 2026
Strike58.50
Volume83
OI500
IV0.25
Contract
XLE260814C00058500
Side
Call
Expiry14 Aug 2026
Strike58.50
Volume82
OI167
IV0.26
Contract
XLE260821P00055500
Side
Put
Expiry21 Aug 2026
Strike55.50
Volume81
OI979
IV0.27
Contract
XLE261120P00050000
Side
Put
Expiry20 Nov 2026
Strike50.00
Volume80
OI1830
IV0.28
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.