GWW260821C01520000
Call
Expiry21 Aug 2026
Strike1520.00
Volume1
OI5
IV0.33
Contract Tape
GWW most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1742
records
Detail Tape
GWW most active options contracts
Contract
GWW261016C01540000
Side
Call
Expiry16 Oct 2026
Strike1540.00
Volume1
OI4
IV0.26
Contract
GWW261016C01560000
Side
Call
Expiry16 Oct 2026
Strike1560.00
Volume1
OI4
IV0.26
Contract
GWW270319C01680000
Side
Call
Expiry19 Mar 2027
Strike1680.00
Volume1
OI4
IV0.26
Contract
GWW270319C01700000
Side
Call
Expiry19 Mar 2027
Strike1700.00
Volume1
OI3
IV0.25
Contract
GWW270319C01720000
Side
Call
Expiry19 Mar 2027
Strike1720.00
Volume1
OI2
IV0.25
Contract
GWW260918P01280000
Side
Put
Expiry18 Sep 2026
Strike1280.00
Volume1
OI1
IV0.32
Contract
GWW271217C01600000
Side
Call
Expiry17 Dec 2027
Strike1600.00
Volume1
OI1
IV0.26
Contract
GWW260918P01200000
Side
Put
Expiry18 Sep 2026
Strike1200.00
Volume1
OI-
IV0.35
Contract
GWW260918C01350000
Side
Call
Expiry18 Sep 2026
Strike1350.00
Volume1
OI-
IV0.30
Contract
GWW260918C01360000
Side
Call
Expiry18 Sep 2026
Strike1360.00
Volume1
OI-
IV0.30
Contract
GWW260918P01370000
Side
Put
Expiry18 Sep 2026
Strike1370.00
Volume1
OI-
IV0.29
Contract
GWW260918C01430000
Side
Call
Expiry18 Sep 2026
Strike1430.00
Volume1
OI-
IV0.28
Contract
GWW270617C02060000
Side
Call
Expiry17 Jun 2027
Strike2060.00
Volume1
OI-
IV0.22
Contract
GWW270521P01050000
Side
Put
Expiry21 May 2027
Strike1050.00
Volume-
OI1504
IV0.35
Contract
GWW270521C01600000
Side
Call
Expiry21 May 2027
Strike1600.00
Volume-
OI1463
IV0.26
Contract
GWW261218C01160000
Side
Call
Expiry18 Dec 2026
Strike1160.00
Volume-
OI753
IV0.33
Contract
GWW261218C01140000
Side
Call
Expiry18 Dec 2026
Strike1140.00
Volume-
OI726
IV0.33
Contract
GWW261218C01100000
Side
Call
Expiry18 Dec 2026
Strike1100.00
Volume-
OI665
IV0.34
Contract
GWW270115P01260000
Side
Put
Expiry15 Jan 2027
Strike1260.00
Volume-
OI539
IV0.31
Contract
GWW270115P01280000
Side
Put
Expiry15 Jan 2027
Strike1280.00
Volume-
OI536
IV0.31
Contract
GWW261016C01230000
Side
Call
Expiry16 Oct 2026
Strike1230.00
Volume-
OI378
IV0.31
Contract
GWW271217C01780000
Side
Call
Expiry17 Dec 2027
Strike1780.00
Volume-
OI378
IV0.25
Contract
GWW270820P01050000
Side
Put
Expiry20 Aug 2027
Strike1050.00
Volume-
OI296
IV0.34
Contract
GWW271015P01050000
Side
Put
Expiry15 Oct 2027
Strike1050.00
Volume-
OI244
IV0.34
Contract
GWW271217C01760000
Side
Call
Expiry17 Dec 2027
Strike1760.00
Volume-
OI232
IV0.25
Contract
GWW270115C01100000
Side
Call
Expiry15 Jan 2027
Strike1100.00
Volume-
OI228
IV0.34
Contract
GWW271217P01040000
Side
Put
Expiry17 Dec 2027
Strike1040.00
Volume-
OI227
IV0.35
Contract
GWW271217P01050000
Side
Put
Expiry17 Dec 2027
Strike1050.00
Volume-
OI225
IV0.35
Contract
GWW261218P01060000
Side
Put
Expiry18 Dec 2026
Strike1060.00
Volume-
OI217
IV0.36
Contract
GWW270820C01700000
Side
Call
Expiry20 Aug 2027
Strike1700.00
Volume-
OI217
IV0.25
Contract
GWW270319C01460000
Side
Call
Expiry19 Mar 2027
Strike1460.00
Volume-
OI211
IV0.27
Contract
GWW261218P00960000
Side
Put
Expiry18 Dec 2026
Strike960.00
Volume-
OI180
IV0.40
Contract
GWW261218C01300000
Side
Call
Expiry18 Dec 2026
Strike1300.00
Volume-
OI164
IV0.30
Contract
GWW261218C01080000
Side
Call
Expiry18 Dec 2026
Strike1080.00
Volume-
OI163
IV0.35
Contract
GWW261218C01400000
Side
Call
Expiry18 Dec 2026
Strike1400.00
Volume-
OI160
IV0.28
Contract
GWW271015C01700000
Side
Call
Expiry15 Oct 2027
Strike1700.00
Volume-
OI159
IV0.25
Contract
GWW261218C01120000
Side
Call
Expiry18 Dec 2026
Strike1120.00
Volume-
OI157
IV0.34
Contract
GWW270319C01480000
Side
Call
Expiry19 Mar 2027
Strike1480.00
Volume-
OI155
IV0.27
Contract
GWW271217C01860000
Side
Call
Expiry17 Dec 2027
Strike1860.00
Volume-
OI141
IV0.25
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.