Contract Tape

GWW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1742 records

Detail Tape

GWW most active options contracts

Page 1 of 44
Contract GWW271217P01140000
Side Put
Expiry17 Dec 2027
Strike1140.00
Volume31
OI6
IV0.33
Contract GWW261016C01520000
Side Call
Expiry16 Oct 2026
Strike1520.00
Volume22
OI48
IV0.26
Contract GWW271015P01200000
Side Put
Expiry15 Oct 2027
Strike1200.00
Volume14
OI-
IV0.31
Contract GWW261218P01180000
Side Put
Expiry18 Dec 2026
Strike1180.00
Volume12
OI51
IV0.33
Contract GWW270115C01370000
Side Call
Expiry15 Jan 2027
Strike1370.00
Volume12
OI29
IV0.29
Contract GWW260821P01300000
Side Put
Expiry21 Aug 2026
Strike1300.00
Volume12
OI3
IV0.37
Contract GWW260821P01390000
Side Put
Expiry21 Aug 2026
Strike1390.00
Volume9
OI1
IV0.33
Contract GWW271217C01340000
Side Call
Expiry17 Dec 2027
Strike1340.00
Volume8
OI-
IV0.29
Contract GWW271217P01320000
Side Put
Expiry17 Dec 2027
Strike1320.00
Volume6
OI-
IV0.30
Contract GWW260821C01440000
Side Call
Expiry21 Aug 2026
Strike1440.00
Volume5
OI98
IV0.33
Contract GWW260821C01390000
Side Call
Expiry21 Aug 2026
Strike1390.00
Volume5
OI66
IV0.34
Contract GWW260821P01200000
Side Put
Expiry21 Aug 2026
Strike1200.00
Volume5
OI8
IV0.39
Contract GWW260821C01290000
Side Call
Expiry21 Aug 2026
Strike1290.00
Volume5
OI-
IV0.37
Contract GWW260918C01500000
Side Call
Expiry18 Sep 2026
Strike1500.00
Volume5
OI-
IV0.27
Contract GWW270115C01360000
Side Call
Expiry15 Jan 2027
Strike1360.00
Volume4
OI109
IV0.29
Contract GWW270319C01600000
Side Call
Expiry19 Mar 2027
Strike1600.00
Volume4
OI101
IV0.26
Contract GWW261016C01200000
Side Call
Expiry16 Oct 2026
Strike1200.00
Volume4
OI14
IV0.33
Contract GWW270115C01660000
Side Call
Expiry15 Jan 2027
Strike1660.00
Volume3
OI51
IV0.26
Contract GWW271217P01120000
Side Put
Expiry17 Dec 2027
Strike1120.00
Volume3
OI8
IV0.33
Contract GWW271217C01620000
Side Call
Expiry17 Dec 2027
Strike1620.00
Volume3
OI3
IV0.26
Contract GWW271015P01220000
Side Put
Expiry15 Oct 2027
Strike1220.00
Volume3
OI-
IV0.31
Contract GWW271217P01020000
Side Put
Expiry17 Dec 2027
Strike1020.00
Volume2
OI581
IV0.35
Contract GWW260821C01500000
Side Call
Expiry21 Aug 2026
Strike1500.00
Volume2
OI56
IV0.32
Contract GWW261016C01500000
Side Call
Expiry16 Oct 2026
Strike1500.00
Volume2
OI45
IV0.27
Contract GWW270319C01360000
Side Call
Expiry19 Mar 2027
Strike1360.00
Volume2
OI18
IV0.29
Contract GWW260821C01450000
Side Call
Expiry21 Aug 2026
Strike1450.00
Volume2
OI8
IV0.33
Contract GWW260918C01420000
Side Call
Expiry18 Sep 2026
Strike1420.00
Volume2
OI7
IV0.29
Contract GWW260918P01390000
Side Put
Expiry18 Sep 2026
Strike1390.00
Volume2
OI5
IV0.29
Contract GWW260918P01160000
Side Put
Expiry18 Sep 2026
Strike1160.00
Volume2
OI-
IV0.36
Contract GWW260918C01390000
Side Call
Expiry18 Sep 2026
Strike1390.00
Volume2
OI-
IV0.29
Contract GWW261016C01480000
Side Call
Expiry16 Oct 2026
Strike1480.00
Volume1
OI86
IV0.27
Contract GWW271217C01900000
Side Call
Expiry17 Dec 2027
Strike1900.00
Volume1
OI51
IV0.25
Contract GWW270115C01640000
Side Call
Expiry15 Jan 2027
Strike1640.00
Volume1
OI37
IV0.26
Contract GWW260821P01250000
Side Put
Expiry21 Aug 2026
Strike1250.00
Volume1
OI30
IV0.37
Contract GWW260821C01480000
Side Call
Expiry21 Aug 2026
Strike1480.00
Volume1
OI23
IV0.32
Contract GWW271217P01160000
Side Put
Expiry17 Dec 2027
Strike1160.00
Volume1
OI17
IV0.32
Contract GWW270319C01660000
Side Call
Expiry19 Mar 2027
Strike1660.00
Volume1
OI14
IV0.26
Contract GWW270115C01700000
Side Call
Expiry15 Jan 2027
Strike1700.00
Volume1
OI12
IV0.26
Contract GWW271217P01180000
Side Put
Expiry17 Dec 2027
Strike1180.00
Volume1
OI11
IV0.32
Contract GWW270115C01620000
Side Call
Expiry15 Jan 2027
Strike1620.00
Volume1
OI6
IV0.26