Contract Tape

GWW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1742 records

Detail Tape

GWW most active options contracts

Page 3 of 44
Contract GWW270115C01200000
Side Call
Expiry15 Jan 2027
Strike1200.00
Volume-
OI138
IV0.32
Contract GWW270115P01140000
Side Put
Expiry15 Jan 2027
Strike1140.00
Volume-
OI135
IV0.34
Contract GWW270319C01540000
Side Call
Expiry19 Mar 2027
Strike1540.00
Volume-
OI132
IV0.26
Contract GWW271217C01740000
Side Call
Expiry17 Dec 2027
Strike1740.00
Volume-
OI132
IV0.25
Contract GWW271217C01700000
Side Call
Expiry17 Dec 2027
Strike1700.00
Volume-
OI131
IV0.26
Contract GWW270115C01320000
Side Call
Expiry15 Jan 2027
Strike1320.00
Volume-
OI130
IV0.29
Contract GWW260821C01360000
Side Call
Expiry21 Aug 2026
Strike1360.00
Volume-
OI128
IV0.34
Contract GWW261218C01340000
Side Call
Expiry18 Dec 2026
Strike1340.00
Volume-
OI128
IV0.29
Contract GWW271217C01800000
Side Call
Expiry17 Dec 2027
Strike1800.00
Volume-
OI128
IV0.25
Contract GWW270115P01200000
Side Put
Expiry15 Jan 2027
Strike1200.00
Volume-
OI125
IV0.32
Contract GWW270115C01340000
Side Call
Expiry15 Jan 2027
Strike1340.00
Volume-
OI125
IV0.29
Contract GWW261218C01260000
Side Call
Expiry18 Dec 2026
Strike1260.00
Volume-
OI120
IV0.32
Contract GWW271015C01760000
Side Call
Expiry15 Oct 2027
Strike1760.00
Volume-
OI120
IV0.25
Contract GWW261016C01380000
Side Call
Expiry16 Oct 2026
Strike1380.00
Volume-
OI108
IV0.28
Contract GWW261016C01400000
Side Call
Expiry16 Oct 2026
Strike1400.00
Volume-
OI108
IV0.28
Contract GWW261218P00940000
Side Put
Expiry18 Dec 2026
Strike940.00
Volume-
OI104
IV0.39
Contract GWW271217P01450000
Side Put
Expiry17 Dec 2027
Strike1450.00
Volume-
OI104
IV0.29
Contract GWW270319C01320000
Side Call
Expiry19 Mar 2027
Strike1320.00
Volume-
OI102
IV0.30
Contract GWW271217P00940000
Side Put
Expiry17 Dec 2027
Strike940.00
Volume-
OI102
IV0.36
Contract GWW271217C01450000
Side Call
Expiry17 Dec 2027
Strike1450.00
Volume-
OI101
IV0.28
Contract GWW271015P01340000
Side Put
Expiry15 Oct 2027
Strike1340.00
Volume-
OI100
IV0.30
Contract GWW270115C01460000
Side Call
Expiry15 Jan 2027
Strike1460.00
Volume-
OI96
IV0.27
Contract GWW270115C01400000
Side Call
Expiry15 Jan 2027
Strike1400.00
Volume-
OI94
IV0.28
Contract GWW270115C01300000
Side Call
Expiry15 Jan 2027
Strike1300.00
Volume-
OI83
IV0.30
Contract GWW270115P00640000
Side Put
Expiry15 Jan 2027
Strike640.00
Volume-
OI80
IV0.33
Contract GWW261218C01520000
Side Call
Expiry18 Dec 2026
Strike1520.00
Volume-
OI78
IV0.27
Contract GWW261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume-
OI76
IV0.36
Contract GWW270521P01500000
Side Put
Expiry21 May 2027
Strike1500.00
Volume-
OI75
IV0.28
Contract GWW270820C01720000
Side Call
Expiry20 Aug 2027
Strike1720.00
Volume-
OI75
IV0.25
Contract GWW261218C01180000
Side Call
Expiry18 Dec 2026
Strike1180.00
Volume-
OI72
IV0.33
Contract GWW261218P01080000
Side Put
Expiry18 Dec 2026
Strike1080.00
Volume-
OI71
IV0.36
Contract GWW261218C01480000
Side Call
Expiry18 Dec 2026
Strike1480.00
Volume-
OI68
IV0.27
Contract GWW270115C01380000
Side Call
Expiry15 Jan 2027
Strike1380.00
Volume-
OI67
IV0.29
Contract GWW270115P01100000
Side Put
Expiry15 Jan 2027
Strike1100.00
Volume-
OI65
IV0.35
Contract GWW261016C01180000
Side Call
Expiry16 Oct 2026
Strike1180.00
Volume-
OI64
IV0.32
Contract GWW261016C01300000
Side Call
Expiry16 Oct 2026
Strike1300.00
Volume-
OI64
IV0.30
Contract GWW270319P01180000
Side Put
Expiry19 Mar 2027
Strike1180.00
Volume-
OI62
IV0.33
Contract GWW270319C01240000
Side Call
Expiry19 Mar 2027
Strike1240.00
Volume-
OI62
IV0.31
Contract GWW261218P01120000
Side Put
Expiry18 Dec 2026
Strike1120.00
Volume-
OI61
IV0.35
Contract GWW270521C01580000
Side Call
Expiry21 May 2027
Strike1580.00
Volume-
OI61
IV0.26