Contract Tape

GWW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1742 records

Detail Tape

GWW most active options contracts

Page 4 of 44
Contract GWW270115C01540000
Side Call
Expiry15 Jan 2027
Strike1540.00
Volume-
OI60
IV0.26
Contract GWW261016P01220000
Side Put
Expiry16 Oct 2026
Strike1220.00
Volume-
OI59
IV0.32
Contract GWW271217P01000000
Side Put
Expiry17 Dec 2027
Strike1000.00
Volume-
OI59
IV0.35
Contract GWW271217C01820000
Side Call
Expiry17 Dec 2027
Strike1820.00
Volume-
OI58
IV0.25
Contract GWW260821C01580000
Side Call
Expiry21 Aug 2026
Strike1580.00
Volume-
OI57
IV0.17
Contract GWW261016C01460000
Side Call
Expiry16 Oct 2026
Strike1460.00
Volume-
OI55
IV0.27
Contract GWW271015P01060000
Side Put
Expiry15 Oct 2027
Strike1060.00
Volume-
OI55
IV0.34
Contract GWW261218P01100000
Side Put
Expiry18 Dec 2026
Strike1100.00
Volume-
OI53
IV0.35
Contract GWW270521C01700000
Side Call
Expiry21 May 2027
Strike1700.00
Volume-
OI53
IV0.25
Contract GWW261016C01220000
Side Call
Expiry16 Oct 2026
Strike1220.00
Volume-
OI52
IV0.32
Contract GWW261218P01280000
Side Put
Expiry18 Dec 2026
Strike1280.00
Volume-
OI51
IV0.31
Contract GWW261218C01660000
Side Call
Expiry18 Dec 2026
Strike1660.00
Volume-
OI51
IV0.26
Contract GWW271217C01880000
Side Call
Expiry17 Dec 2027
Strike1880.00
Volume-
OI51
IV0.25
Contract GWW260918P01180000
Side Put
Expiry18 Sep 2026
Strike1180.00
Volume-
OI50
IV0.35
Contract GWW270319C01500000
Side Call
Expiry19 Mar 2027
Strike1500.00
Volume-
OI50
IV0.27
Contract GWW271217C00860000
Side Call
Expiry17 Dec 2027
Strike860.00
Volume-
OI50
IV0.35
Contract GWW271217C01960000
Side Call
Expiry17 Dec 2027
Strike1960.00
Volume-
OI50
IV0.24
Contract GWW261016P00940000
Side Put
Expiry16 Oct 2026
Strike940.00
Volume-
OI49
IV0.51
Contract GWW270521P01080000
Side Put
Expiry21 May 2027
Strike1080.00
Volume-
OI49
IV0.34
Contract GWW261016C01320000
Side Call
Expiry16 Oct 2026
Strike1320.00
Volume-
OI47
IV0.30
Contract GWW261016C01340000
Side Call
Expiry16 Oct 2026
Strike1340.00
Volume-
OI47
IV0.29
Contract GWW270319C01260000
Side Call
Expiry19 Mar 2027
Strike1260.00
Volume-
OI47
IV0.31
Contract GWW260821P01420000
Side Put
Expiry21 Aug 2026
Strike1420.00
Volume-
OI46
IV0.34
Contract GWW270521P01070000
Side Put
Expiry21 May 2027
Strike1070.00
Volume-
OI45
IV0.34
Contract GWW270115P01210000
Side Put
Expiry15 Jan 2027
Strike1210.00
Volume-
OI44
IV0.32
Contract GWW261016P01320000
Side Put
Expiry16 Oct 2026
Strike1320.00
Volume-
OI42
IV0.30
Contract GWW260918P01310000
Side Put
Expiry18 Sep 2026
Strike1310.00
Volume-
OI41
IV0.31
Contract GWW270115P01060000
Side Put
Expiry15 Jan 2027
Strike1060.00
Volume-
OI40
IV0.36
Contract GWW261016P01340000
Side Put
Expiry16 Oct 2026
Strike1340.00
Volume-
OI39
IV0.30
Contract GWW261218C01200000
Side Call
Expiry18 Dec 2026
Strike1200.00
Volume-
OI39
IV0.33
Contract GWW261016C01250000
Side Call
Expiry16 Oct 2026
Strike1250.00
Volume-
OI38
IV0.31
Contract GWW261218C01240000
Side Call
Expiry18 Dec 2026
Strike1240.00
Volume-
OI38
IV0.31
Contract GWW261218P01220000
Side Put
Expiry18 Dec 2026
Strike1220.00
Volume-
OI37
IV0.33
Contract GWW270115P01180000
Side Put
Expiry15 Jan 2027
Strike1180.00
Volume-
OI37
IV0.33
Contract GWW261218C01640000
Side Call
Expiry18 Dec 2026
Strike1640.00
Volume-
OI36
IV0.26
Contract GWW270115C01120000
Side Call
Expiry15 Jan 2027
Strike1120.00
Volume-
OI36
IV0.34
Contract GWW261016P01160000
Side Put
Expiry16 Oct 2026
Strike1160.00
Volume-
OI34
IV0.33
Contract GWW270521C01620000
Side Call
Expiry21 May 2027
Strike1620.00
Volume-
OI34
IV0.25
Contract GWW261016P01360000
Side Put
Expiry16 Oct 2026
Strike1360.00
Volume-
OI33
IV0.29
Contract GWW270115P01160000
Side Put
Expiry15 Jan 2027
Strike1160.00
Volume-
OI33
IV0.33