Contract Tape

GWW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1742 records

Detail Tape

GWW most active options contracts

Page 5 of 44
Contract GWW261218C01380000
Side Call
Expiry18 Dec 2026
Strike1380.00
Volume-
OI32
IV0.28
Contract GWW261016P01120000
Side Put
Expiry16 Oct 2026
Strike1120.00
Volume-
OI31
IV0.34
Contract GWW270115C01600000
Side Call
Expiry15 Jan 2027
Strike1600.00
Volume-
OI31
IV0.26
Contract GWW270115C01180000
Side Call
Expiry15 Jan 2027
Strike1180.00
Volume-
OI30
IV0.33
Contract GWW260918P01460000
Side Put
Expiry18 Sep 2026
Strike1460.00
Volume-
OI28
IV0.29
Contract GWW261016C01360000
Side Call
Expiry16 Oct 2026
Strike1360.00
Volume-
OI27
IV0.29
Contract GWW261218C00820000
Side Call
Expiry18 Dec 2026
Strike820.00
Volume-
OI27
IV0.35
Contract GWW261218P00920000
Side Put
Expiry18 Dec 2026
Strike920.00
Volume-
OI27
IV0.40
Contract GWW260821P01340000
Side Put
Expiry21 Aug 2026
Strike1340.00
Volume-
OI26
IV0.35
Contract GWW260821P01450000
Side Put
Expiry21 Aug 2026
Strike1450.00
Volume-
OI26
IV0.33
Contract GWW261016P00880000
Side Put
Expiry16 Oct 2026
Strike880.00
Volume-
OI25
IV0.29
Contract GWW261218P00700000
Side Put
Expiry18 Dec 2026
Strike700.00
Volume-
OI25
IV0.32
Contract GWW270115P00700000
Side Put
Expiry15 Jan 2027
Strike700.00
Volume-
OI25
IV0.29
Contract GWW261218P01000000
Side Put
Expiry18 Dec 2026
Strike1000.00
Volume-
OI24
IV0.38
Contract GWW261218C01320000
Side Call
Expiry18 Dec 2026
Strike1320.00
Volume-
OI24
IV0.29
Contract GWW261218C01600000
Side Call
Expiry18 Dec 2026
Strike1600.00
Volume-
OI24
IV0.26
Contract GWW270115C01260000
Side Call
Expiry15 Jan 2027
Strike1260.00
Volume-
OI24
IV0.31
Contract GWW270820C01740000
Side Call
Expiry20 Aug 2027
Strike1740.00
Volume-
OI24
IV0.25
Contract GWW261016C01040000
Side Call
Expiry16 Oct 2026
Strike1040.00
Volume-
OI23
IV0.35
Contract GWW261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume-
OI23
IV0.37
Contract GWW261218P00740000
Side Put
Expiry18 Dec 2026
Strike740.00
Volume-
OI23
IV0.30
Contract GWW261218C01060000
Side Call
Expiry18 Dec 2026
Strike1060.00
Volume-
OI23
IV0.35
Contract GWW270115C01560000
Side Call
Expiry15 Jan 2027
Strike1560.00
Volume-
OI23
IV0.26
Contract GWW270617C01340000
Side Call
Expiry17 Jun 2027
Strike1340.00
Volume-
OI23
IV0.29
Contract GWW270617P01340000
Side Put
Expiry17 Jun 2027
Strike1340.00
Volume-
OI23
IV0.29
Contract GWW261016P01230000
Side Put
Expiry16 Oct 2026
Strike1230.00
Volume-
OI22
IV0.32
Contract GWW261016P01240000
Side Put
Expiry16 Oct 2026
Strike1240.00
Volume-
OI22
IV0.32
Contract GWW261016C01260000
Side Call
Expiry16 Oct 2026
Strike1260.00
Volume-
OI22
IV0.31
Contract GWW261218P01200000
Side Put
Expiry18 Dec 2026
Strike1200.00
Volume-
OI22
IV0.33
Contract GWW261218P01240000
Side Put
Expiry18 Dec 2026
Strike1240.00
Volume-
OI22
IV0.32
Contract GWW270319C01280000
Side Call
Expiry19 Mar 2027
Strike1280.00
Volume-
OI22
IV0.31
Contract GWW270319P01360000
Side Put
Expiry19 Mar 2027
Strike1360.00
Volume-
OI22
IV0.29
Contract GWW260821C01540000
Side Call
Expiry21 Aug 2026
Strike1540.00
Volume-
OI21
IV0.33
Contract GWW261016P00760000
Side Put
Expiry16 Oct 2026
Strike760.00
Volume-
OI21
IV0.38
Contract GWW261016P01140000
Side Put
Expiry16 Oct 2026
Strike1140.00
Volume-
OI21
IV0.34
Contract GWW261016P01180000
Side Put
Expiry16 Oct 2026
Strike1180.00
Volume-
OI21
IV0.33
Contract GWW261218P00820000
Side Put
Expiry18 Dec 2026
Strike820.00
Volume-
OI21
IV0.25
Contract GWW261218P01160000
Side Put
Expiry18 Dec 2026
Strike1160.00
Volume-
OI21
IV0.34
Contract GWW261218C01420000
Side Call
Expiry18 Dec 2026
Strike1420.00
Volume-
OI21
IV0.27
Contract GWW270115P00740000
Side Put
Expiry15 Jan 2027
Strike740.00
Volume-
OI21
IV0.27