Contract Tape

GWW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1742 records

Detail Tape

GWW most active options contracts

Page 6 of 44
Contract GWW270521C01100000
Side Call
Expiry21 May 2027
Strike1100.00
Volume-
OI21
IV0.33
Contract GWW260821C01350000
Side Call
Expiry21 Aug 2026
Strike1350.00
Volume-
OI20
IV0.34
Contract GWW260821P01360000
Side Put
Expiry21 Aug 2026
Strike1360.00
Volume-
OI20
IV0.35
Contract GWW261016P00840000
Side Put
Expiry16 Oct 2026
Strike840.00
Volume-
OI20
IV0.32
Contract GWW261218C01020000
Side Call
Expiry18 Dec 2026
Strike1020.00
Volume-
OI20
IV0.36
Contract GWW261218P01380000
Side Put
Expiry18 Dec 2026
Strike1380.00
Volume-
OI20
IV0.29
Contract GWW270115P00620000
Side Put
Expiry15 Jan 2027
Strike620.00
Volume-
OI20
IV0.34
Contract GWW270115C01140000
Side Call
Expiry15 Jan 2027
Strike1140.00
Volume-
OI20
IV0.33
Contract GWW270115C01160000
Side Call
Expiry15 Jan 2027
Strike1160.00
Volume-
OI20
IV0.33
Contract GWW270820P01060000
Side Put
Expiry20 Aug 2027
Strike1060.00
Volume-
OI20
IV0.34
Contract GWW271015C01780000
Side Call
Expiry15 Oct 2027
Strike1780.00
Volume-
OI20
IV0.25
Contract GWW271217P01060000
Side Put
Expiry17 Dec 2027
Strike1060.00
Volume-
OI20
IV0.34
Contract GWW261218P01260000
Side Put
Expiry18 Dec 2026
Strike1260.00
Volume-
OI19
IV0.32
Contract GWW270115P00660000
Side Put
Expiry15 Jan 2027
Strike660.00
Volume-
OI19
IV0.32
Contract GWW270319P01420000
Side Put
Expiry19 Mar 2027
Strike1420.00
Volume-
OI19
IV0.29
Contract GWW260821C01400000
Side Call
Expiry21 Aug 2026
Strike1400.00
Volume-
OI18
IV0.33
Contract GWW261016P01090000
Side Put
Expiry16 Oct 2026
Strike1090.00
Volume-
OI18
IV0.37
Contract GWW261016P01170000
Side Put
Expiry16 Oct 2026
Strike1170.00
Volume-
OI18
IV0.33
Contract GWW261218C01440000
Side Call
Expiry18 Dec 2026
Strike1440.00
Volume-
OI18
IV0.27
Contract GWW270319P01200000
Side Put
Expiry19 Mar 2027
Strike1200.00
Volume-
OI18
IV0.32
Contract GWW270319P01260000
Side Put
Expiry19 Mar 2027
Strike1260.00
Volume-
OI18
IV0.31
Contract GWW260821C01430000
Side Call
Expiry21 Aug 2026
Strike1430.00
Volume-
OI17
IV0.33
Contract GWW260821C01620000
Side Call
Expiry21 Aug 2026
Strike1620.00
Volume-
OI17
IV0.20
Contract GWW261016P01200000
Side Put
Expiry16 Oct 2026
Strike1200.00
Volume-
OI17
IV0.32
Contract GWW261218P00660000
Side Put
Expiry18 Dec 2026
Strike660.00
Volume-
OI17
IV0.35
Contract GWW261218C01460000
Side Call
Expiry18 Dec 2026
Strike1460.00
Volume-
OI17
IV0.27
Contract GWW270115C01500000
Side Call
Expiry15 Jan 2027
Strike1500.00
Volume-
OI17
IV0.27
Contract GWW270521C01520000
Side Call
Expiry21 May 2027
Strike1520.00
Volume-
OI17
IV0.27
Contract GWW261016C01280000
Side Call
Expiry16 Oct 2026
Strike1280.00
Volume-
OI16
IV0.30
Contract GWW261016C01420000
Side Call
Expiry16 Oct 2026
Strike1420.00
Volume-
OI16
IV0.27
Contract GWW261218C01500000
Side Call
Expiry18 Dec 2026
Strike1500.00
Volume-
OI16
IV0.27
Contract GWW270521P00990000
Side Put
Expiry21 May 2027
Strike990.00
Volume-
OI16
IV0.36
Contract GWW270521C01050000
Side Call
Expiry21 May 2027
Strike1050.00
Volume-
OI16
IV0.34
Contract GWW261016P01250000
Side Put
Expiry16 Oct 2026
Strike1250.00
Volume-
OI15
IV0.31
Contract GWW261016C01440000
Side Call
Expiry16 Oct 2026
Strike1440.00
Volume-
OI15
IV0.27
Contract GWW261218P01040000
Side Put
Expiry18 Dec 2026
Strike1040.00
Volume-
OI15
IV0.37
Contract GWW270115P01220000
Side Put
Expiry15 Jan 2027
Strike1220.00
Volume-
OI15
IV0.32
Contract GWW270319P01160000
Side Put
Expiry19 Mar 2027
Strike1160.00
Volume-
OI15
IV0.33
Contract GWW270319C01380000
Side Call
Expiry19 Mar 2027
Strike1380.00
Volume-
OI15
IV0.29
Contract GWW270820P00900000
Side Put
Expiry20 Aug 2027
Strike900.00
Volume-
OI15
IV0.37