Options Memory

HPQ pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 6 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 10:16

Read Volatility

Pressure -53

Expected move 11.2%

IV0.60

Vol/OI0.18

Snapshot 30 Jul 10:12

Read Volatility

Pressure -64

Expected move 11.5%

IV0.89

Vol/OI0.11

Snapshot 31 Jul 06:38

Read Bearish

Pressure -32

Expected move 11.5%

IV0.13

Vol/OI42.95

Snapshot 31 Jul 13:08

Read Bearish

Pressure -50

Expected move 5.5%

IV0.67

Vol/OI0.08

Snapshot 31 Jul 17:20

Read Volatility

Pressure -24

Expected move 6.6%

IV0.71

Vol/OI0.06

Snapshot 1 Aug 15:14

Read Mixed

Pressure 9

Expected move 4.9%

IV0.44

Vol/OI0.02