Contract Tape

HPQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 816 records

Detail Tape

HPQ most active options contracts

Page 1 of 21
Contract HPQ260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume512
OI311
IV0.49
Contract HPQ260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume488
OI7224
IV0.51
Contract HPQ260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume378
OI903
IV0.45
Contract HPQ260807C00028500
Side Call
Expiry7 Aug 2026
Strike28.50
Volume364
OI441
IV0.44
Contract HPQ260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume301
OI6322
IV0.59
Contract HPQ260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume257
OI2777
IV0.51
Contract HPQ260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume244
OI4878
IV0.56
Contract HPQ260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume225
OI18840
IV0.58
Contract HPQ260814P00024500
Side Put
Expiry14 Aug 2026
Strike24.50
Volume201
OI18
IV0.49
Contract HPQ270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume200
OI600
IV0.60
Contract HPQ260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume198
OI281
IV0.45
Contract HPQ260807P00025500
Side Put
Expiry7 Aug 2026
Strike25.50
Volume192
OI75
IV0.48
Contract HPQ260904P00021500
Side Put
Expiry4 Sep 2026
Strike21.50
Volume190
OI-
IV0.68
Contract HPQ260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume177
OI303
IV0.60
Contract HPQ260828P00024000
Side Put
Expiry28 Aug 2026
Strike24.00
Volume172
OI64
IV0.57
Contract HPQ260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume150
OI238
IV0.44
Contract HPQ260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume123
OI120
IV0.43
Contract HPQ260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume117
OI148
IV0.45
Contract HPQ270617C00027000
Side Call
Expiry17 Jun 2027
Strike27.00
Volume103
OI175
IV0.42
Contract HPQ260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume102
OI269
IV0.47
Contract HPQ260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume101
OI256
IV0.46
Contract HPQ260807C00027500
Side Call
Expiry7 Aug 2026
Strike27.50
Volume95
OI227
IV0.43
Contract HPQ260807P00026500
Side Put
Expiry7 Aug 2026
Strike26.50
Volume94
OI66
IV0.43
Contract HPQ280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume91
OI4285
IV0.39
Contract HPQ260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume90
OI4155
IV0.51
Contract HPQ260814C00028000
Side Call
Expiry14 Aug 2026
Strike28.00
Volume88
OI63
IV0.43
Contract HPQ260904C00028000
Side Call
Expiry4 Sep 2026
Strike28.00
Volume79
OI154
IV0.54
Contract HPQ260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume76
OI8791
IV0.44
Contract HPQ270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume75
OI1990
IV0.46
Contract HPQ270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume65
OI201
IV0.38
Contract HPQ260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume61
OI166
IV0.44
Contract HPQ260821C00025500
Side Call
Expiry21 Aug 2026
Strike25.50
Volume60
OI373
IV0.49
Contract HPQ261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume54
OI174
IV0.52
Contract HPQ260814P00023500
Side Put
Expiry14 Aug 2026
Strike23.50
Volume50
OI47
IV0.48
Contract HPQ260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume49
OI3929
IV0.51
Contract HPQ270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume49
OI190
IV0.49
Contract HPQ270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume49
OI167
IV0.46
Contract HPQ260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume49
OI135
IV0.43
Contract HPQ261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume46
OI52
IV0.48
Contract HPQ260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume42
OI815
IV0.44