Contract Tape

HPQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 816 records

Detail Tape

HPQ most active options contracts

Page 2 of 21
Contract HPQ270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume41
OI296
IV0.62
Contract HPQ261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume41
OI85
IV0.47
Contract HPQ261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume40
OI233
IV0.46
Contract HPQ260821C00028500
Side Call
Expiry21 Aug 2026
Strike28.50
Volume39
OI309
IV0.44
Contract HPQ270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume38
OI81
IV0.55
Contract HPQ270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume37
OI3984
IV0.48
Contract HPQ260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume34
OI306
IV0.76
Contract HPQ260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume30
OI1574
IV0.46
Contract HPQ260828P00023500
Side Put
Expiry28 Aug 2026
Strike23.50
Volume30
OI261
IV0.26
Contract HPQ261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume30
OI191
IV0.53
Contract HPQ260814C00031000
Side Call
Expiry14 Aug 2026
Strike31.00
Volume30
OI79
IV0.51
Contract HPQ261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume29
OI452
IV0.47
Contract HPQ261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume28
OI371
IV0.47
Contract HPQ260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume27
OI3855
IV0.46
Contract HPQ260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume26
OI7995
IV0.54
Contract HPQ261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume24
OI861
IV0.46
Contract HPQ270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume24
OI278
IV0.48
Contract HPQ260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume24
OI101
IV0.43
Contract HPQ261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume23
OI56
IV0.47
Contract HPQ260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume21
OI1039
IV0.72
Contract HPQ260814C00025500
Side Call
Expiry14 Aug 2026
Strike25.50
Volume21
OI137
IV0.41
Contract HPQ260807P00024500
Side Put
Expiry7 Aug 2026
Strike24.50
Volume21
OI132
IV0.48
Contract HPQ260807C00026500
Side Call
Expiry7 Aug 2026
Strike26.50
Volume21
OI62
IV0.45
Contract HPQ260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume20
OI5906
IV0.49
Contract HPQ260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume20
OI1695
IV0.50
Contract HPQ261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume20
OI319
IV0.44
Contract HPQ260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume20
OI21
IV0.59
Contract HPQ260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume19
OI5369
IV0.55
Contract HPQ270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume19
OI1706
IV0.49
Contract HPQ261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume18
OI137
IV0.48
Contract HPQ260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume17
OI1363
IV0.46
Contract HPQ260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume17
OI324
IV0.48
Contract HPQ260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume16
OI12700
IV0.56
Contract HPQ260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume16
OI47
IV0.50
Contract HPQ261120C00036000
Side Call
Expiry20 Nov 2026
Strike36.00
Volume16
OI36
IV0.47
Contract HPQ260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume15
OI2076
IV0.57
Contract HPQ260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume15
OI448
IV0.54
Contract HPQ260828P00027000
Side Put
Expiry28 Aug 2026
Strike27.00
Volume15
OI25
IV0.57
Contract HPQ260814P00026500
Side Put
Expiry14 Aug 2026
Strike26.50
Volume15
OI7
IV0.44
Contract HPQ270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume14
OI3536
IV0.46