Contract Tape

HPQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 816 records

Detail Tape

HPQ most active options contracts

Page 3 of 21
Contract HPQ260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume14
OI804
IV0.46
Contract HPQ260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume14
OI101
IV0.01
Contract HPQ261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume13
OI938
IV0.45
Contract HPQ260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume13
OI94
IV0.47
Contract HPQ260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume12
OI688
IV0.48
Contract HPQ260821P00025500
Side Put
Expiry21 Aug 2026
Strike25.50
Volume12
OI216
IV0.46
Contract HPQ260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume12
OI128
IV0.44
Contract HPQ261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume12
OI18
IV0.50
Contract HPQ260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume11
OI2802
IV0.50
Contract HPQ280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume11
OI1473
IV0.54
Contract HPQ261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume11
OI1282
IV0.45
Contract HPQ261120C00038000
Side Call
Expiry20 Nov 2026
Strike38.00
Volume11
OI238
IV0.48
Contract HPQ260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume11
OI109
IV0.46
Contract HPQ261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume11
OI78
IV0.48
Contract HPQ261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume10
OI5409
IV0.40
Contract HPQ260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume10
OI3949
IV0.58
Contract HPQ270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume10
OI3691
IV0.54
Contract HPQ280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume10
OI2005
IV0.28
Contract HPQ270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume10
OI1902
IV0.57
Contract HPQ260904P00027000
Side Put
Expiry4 Sep 2026
Strike27.00
Volume10
OI67
IV0.56
Contract HPQ260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume10
OI49
IV0.61
Contract HPQ260828C00026500
Side Call
Expiry28 Aug 2026
Strike26.50
Volume10
OI18
IV0.69
Contract HPQ260828P00026500
Side Put
Expiry28 Aug 2026
Strike26.50
Volume10
OI17
IV0.48
Contract HPQ260911C00026500
Side Call
Expiry11 Sep 2026
Strike26.50
Volume10
OI5
IV0.52
Contract HPQ260911P00026500
Side Put
Expiry11 Sep 2026
Strike26.50
Volume10
OI5
IV0.57
Contract HPQ260911P00025000
Side Put
Expiry11 Sep 2026
Strike25.00
Volume10
OI-
IV0.87
Contract HPQ280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume9
OI2291
IV0.44
Contract HPQ260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume9
OI1753
IV0.47
Contract HPQ260821P00024500
Side Put
Expiry21 Aug 2026
Strike24.50
Volume9
OI559
IV0.45
Contract HPQ260821C00026500
Side Call
Expiry21 Aug 2026
Strike26.50
Volume9
OI209
IV0.47
Contract HPQ260814C00029000
Side Call
Expiry14 Aug 2026
Strike29.00
Volume9
OI81
IV0.43
Contract HPQ260904P00025000
Side Put
Expiry4 Sep 2026
Strike25.00
Volume9
OI13
IV0.59
Contract HPQ270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume8
OI258
IV0.53
Contract HPQ260828C00029000
Side Call
Expiry28 Aug 2026
Strike29.00
Volume8
OI84
IV0.54
Contract HPQ260814C00024500
Side Call
Expiry14 Aug 2026
Strike24.50
Volume8
OI68
IV0.29
Contract HPQ260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume8
OI46
IV1.02
Contract HPQ260807C00029500
Side Call
Expiry7 Aug 2026
Strike29.50
Volume8
OI9
IV0.47
Contract HPQ260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume8
OI9
IV0.01
Contract HPQ270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume7
OI2357
IV0.45
Contract HPQ270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume7
OI1098
IV0.44