Contract Tape

HPQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 816 records

Detail Tape

HPQ most active options contracts

Page 4 of 21
Contract HPQ261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume7
OI536
IV0.55
Contract HPQ260807C00025500
Side Call
Expiry7 Aug 2026
Strike25.50
Volume7
OI85
IV0.01
Contract HPQ261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume7
OI80
IV0.42
Contract HPQ260807P00027500
Side Put
Expiry7 Aug 2026
Strike27.50
Volume7
OI4
IV0.43
Contract HPQ260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume6
OI10048
IV0.71
Contract HPQ260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume6
OI5570
IV0.56
Contract HPQ261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume6
OI2800
IV0.46
Contract HPQ270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume6
OI2720
IV0.42
Contract HPQ260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume6
OI2702
IV0.50
Contract HPQ261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume6
OI746
IV0.47
Contract HPQ261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume6
OI625
IV0.52
Contract HPQ261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume6
OI393
IV0.54
Contract HPQ260814C00028500
Side Call
Expiry14 Aug 2026
Strike28.50
Volume6
OI101
IV0.46
Contract HPQ260828C00027000
Side Call
Expiry28 Aug 2026
Strike27.00
Volume6
OI47
IV0.56
Contract HPQ260904P00024000
Side Put
Expiry4 Sep 2026
Strike24.00
Volume6
OI11
IV0.62
Contract HPQ270219C00031000
Side Call
Expiry19 Feb 2027
Strike31.00
Volume6
OI11
IV0.43
Contract HPQ280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume5
OI5173
IV0.40
Contract HPQ260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume5
OI4919
IV0.52
Contract HPQ270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume5
OI4603
IV0.44
Contract HPQ270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume5
OI2366
IV0.54
Contract HPQ270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume5
OI2059
IV0.63
Contract HPQ260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume5
OI1196
IV0.01
Contract HPQ280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume5
OI199
IV0.42
Contract HPQ270319C00037000
Side Call
Expiry19 Mar 2027
Strike37.00
Volume5
OI198
IV0.45
Contract HPQ261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume5
OI164
IV0.46
Contract HPQ270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume5
OI104
IV0.45
Contract HPQ260814C00026500
Side Call
Expiry14 Aug 2026
Strike26.50
Volume5
OI63
IV0.44
Contract HPQ260904C00026500
Side Call
Expiry4 Sep 2026
Strike26.50
Volume5
OI4
IV0.55
Contract HPQ260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume4
OI14966
IV0.64
Contract HPQ260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume4
OI1439
IV0.59
Contract HPQ280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume4
OI1214
IV0.53
Contract HPQ261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume4
OI658
IV0.48
Contract HPQ261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume4
OI650
IV0.48
Contract HPQ260807C00024500
Side Call
Expiry7 Aug 2026
Strike24.50
Volume4
OI459
IV0.01
Contract HPQ260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume4
OI158
IV0.42
Contract HPQ260807C00023500
Side Call
Expiry7 Aug 2026
Strike23.50
Volume4
OI148
IV0.01
Contract HPQ260807P00028500
Side Put
Expiry7 Aug 2026
Strike28.50
Volume4
OI75
IV0.43
Contract HPQ260807P00023500
Side Put
Expiry7 Aug 2026
Strike23.50
Volume4
OI40
IV0.50
Contract HPQ260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume4
OI7
IV0.55
Contract HPQ260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume4
OI3
IV0.01