Contract Tape

HPQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 816 records

Detail Tape

HPQ most active options contracts

Page 5 of 21
Contract HPQ260904C00032000
Side Call
Expiry4 Sep 2026
Strike32.00
Volume4
OI2
IV0.56
Contract HPQ260807C00018500
Side Call
Expiry7 Aug 2026
Strike18.50
Volume4
OI-
IV0.01
Contract HPQ261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume3
OI3559
IV0.51
Contract HPQ260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume3
OI2701
IV0.58
Contract HPQ280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume3
OI2421
IV0.54
Contract HPQ260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume3
OI1659
IV0.49
Contract HPQ260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume3
OI983
IV0.38
Contract HPQ261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume3
OI665
IV0.47
Contract HPQ270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume3
OI485
IV0.54
Contract HPQ280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume3
OI484
IV0.41
Contract HPQ261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume3
OI442
IV0.55
Contract HPQ270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume3
OI252
IV0.46
Contract HPQ261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume3
OI208
IV0.44
Contract HPQ280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume3
OI147
IV0.53
Contract HPQ260814P00028000
Side Put
Expiry14 Aug 2026
Strike28.00
Volume3
OI140
IV0.40
Contract HPQ261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume3
OI112
IV0.45
Contract HPQ260904C00026000
Side Call
Expiry4 Sep 2026
Strike26.00
Volume3
OI80
IV0.56
Contract HPQ260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume3
OI60
IV0.01
Contract HPQ260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume3
OI32
IV0.44
Contract HPQ260814P00026000
Side Put
Expiry14 Aug 2026
Strike26.00
Volume3
OI26
IV0.44
Contract HPQ260814P00028500
Side Put
Expiry14 Aug 2026
Strike28.50
Volume3
OI18
IV0.45
Contract HPQ260904P00023500
Side Put
Expiry4 Sep 2026
Strike23.50
Volume3
OI18
IV0.56
Contract HPQ261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume3
OI-
IV0.48
Contract HPQ270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume2
OI5614
IV0.44
Contract HPQ260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume2
OI4409
IV0.81
Contract HPQ260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume2
OI1461
IV0.51
Contract HPQ260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume2
OI860
IV0.01
Contract HPQ260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume2
OI771
IV0.54
Contract HPQ261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume2
OI725
IV0.56
Contract HPQ260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume2
OI121
IV0.56
Contract HPQ260828C00028500
Side Call
Expiry28 Aug 2026
Strike28.50
Volume2
OI107
IV0.53
Contract HPQ280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume2
OI96
IV0.43
Contract HPQ261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume2
OI51
IV0.51
Contract HPQ260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume2
OI49
IV0.01
Contract HPQ260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume2
OI41
IV0.41
Contract HPQ260904P00023000
Side Put
Expiry4 Sep 2026
Strike23.00
Volume2
OI40
IV0.56
Contract HPQ260807C00031000
Side Call
Expiry7 Aug 2026
Strike31.00
Volume2
OI21
IV0.43
Contract HPQ260814P00027500
Side Put
Expiry14 Aug 2026
Strike27.50
Volume2
OI12
IV0.44
Contract HPQ260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume2
OI3
IV1.05
Contract HPQ260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume2
OI2
IV2.21