Contract Tape

HPQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 816 records

Detail Tape

HPQ most active options contracts

Page 6 of 21
Contract HPQ260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume2
OI2
IV0.01
Contract HPQ260814P00027000
Side Put
Expiry14 Aug 2026
Strike27.00
Volume2
OI2
IV0.43
Contract HPQ260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume2
OI1
IV1.23
Contract HPQ260904P00026000
Side Put
Expiry4 Sep 2026
Strike26.00
Volume2
OI1
IV0.55
Contract HPQ260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume2
OI-
IV0.01
Contract HPQ260911C00022000
Side Call
Expiry11 Sep 2026
Strike22.00
Volume2
OI-
IV0.81
Contract HPQ260911C00026000
Side Call
Expiry11 Sep 2026
Strike26.00
Volume2
OI-
IV0.51
Contract HPQ260911C00030000
Side Call
Expiry11 Sep 2026
Strike30.00
Volume2
OI-
IV0.45
Contract HPQ260911C00031500
Side Call
Expiry11 Sep 2026
Strike31.50
Volume2
OI-
IV0.51
Contract HPQ260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume1
OI5406
IV0.85
Contract HPQ270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI4042
IV0.39
Contract HPQ260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume1
OI2383
IV0.74
Contract HPQ260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume1
OI2315
IV0.69
Contract HPQ280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume1
OI2103
IV0.43
Contract HPQ260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI1522
IV0.52
Contract HPQ261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume1
OI1227
IV0.52
Contract HPQ270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume1
OI1052
IV0.43
Contract HPQ280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI869
IV0.42
Contract HPQ260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume1
OI768
IV0.55
Contract HPQ270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume1
OI760
IV0.44
Contract HPQ270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume1
OI651
IV0.57
Contract HPQ261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI564
IV0.47
Contract HPQ261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume1
OI324
IV0.55
Contract HPQ260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume1
OI320
IV0.48
Contract HPQ260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume1
OI279
IV0.81
Contract HPQ260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume1
OI268
IV0.45
Contract HPQ260814C00029500
Side Call
Expiry14 Aug 2026
Strike29.50
Volume1
OI254
IV0.44
Contract HPQ261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume1
OI249
IV0.50
Contract HPQ260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume1
OI219
IV0.01
Contract HPQ260828C00028000
Side Call
Expiry28 Aug 2026
Strike28.00
Volume1
OI144
IV0.53
Contract HPQ261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume1
OI129
IV0.55
Contract HPQ261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume1
OI112
IV0.52
Contract HPQ260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume1
OI61
IV0.60
Contract HPQ260828C00031000
Side Call
Expiry28 Aug 2026
Strike31.00
Volume1
OI55
IV0.60
Contract HPQ260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume1
OI52
IV0.83
Contract HPQ261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume1
OI51
IV0.53
Contract HPQ260821P00023500
Side Put
Expiry21 Aug 2026
Strike23.50
Volume1
OI47
IV0.51
Contract HPQ260828P00024500
Side Put
Expiry28 Aug 2026
Strike24.50
Volume1
OI46
IV0.88
Contract HPQ261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume1
OI44
IV0.45
Contract HPQ260821P00026500
Side Put
Expiry21 Aug 2026
Strike26.50
Volume1
OI42
IV0.44