Contract Tape

HPQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 816 records

Detail Tape

HPQ most active options contracts

Page 7 of 21
Contract HPQ260904C00029000
Side Call
Expiry4 Sep 2026
Strike29.00
Volume1
OI42
IV0.54
Contract HPQ260821C00030500
Side Call
Expiry21 Aug 2026
Strike30.50
Volume1
OI40
IV0.48
Contract HPQ260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume1
OI15
IV0.01
Contract HPQ260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume1
OI12
IV0.01
Contract HPQ260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume1
OI12
IV0.54
Contract HPQ261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume1
OI10
IV0.69
Contract HPQ260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume1
OI4
IV0.83
Contract HPQ260814C00030500
Side Call
Expiry14 Aug 2026
Strike30.50
Volume1
OI2
IV0.49
Contract HPQ260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume1
OI1
IV0.01
Contract HPQ260904P00019000
Side Put
Expiry4 Sep 2026
Strike19.00
Volume1
OI1
IV0.74
Contract HPQ260904C00033000
Side Call
Expiry4 Sep 2026
Strike33.00
Volume1
OI1
IV0.52
Contract HPQ260911P00022000
Side Put
Expiry11 Sep 2026
Strike22.00
Volume1
OI-
IV0.63
Contract HPQ260911P00023500
Side Put
Expiry11 Sep 2026
Strike23.50
Volume1
OI-
IV0.55
Contract HPQ270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI7006
IV0.54
Contract HPQ270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI5573
IV0.53
Contract HPQ260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI5469
IV0.67
Contract HPQ260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI5034
IV0.86
Contract HPQ270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI4760
IV0.45
Contract HPQ280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI4622
IV0.56
Contract HPQ260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI4328
IV0.90
Contract HPQ270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI4000
IV0.55
Contract HPQ260821P00021500
Side Put
Expiry21 Aug 2026
Strike21.50
Volume-
OI3339
IV0.85
Contract HPQ260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI2983
IV0.72
Contract HPQ270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI2714
IV0.42
Contract HPQ261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume-
OI2544
IV0.46
Contract HPQ261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI2438
IV0.49
Contract HPQ270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI2197
IV0.01
Contract HPQ260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI2146
IV0.46
Contract HPQ261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI2120
IV0.55
Contract HPQ261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI2099
IV0.45
Contract HPQ270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI1768
IV0.55
Contract HPQ261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1700
IV0.56
Contract HPQ270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI1674
IV0.32
Contract HPQ280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI1524
IV0.36
Contract HPQ260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI1514
IV0.79
Contract HPQ270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI1507
IV0.50
Contract HPQ261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI1504
IV0.44
Contract HPQ280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI1474
IV0.01
Contract HPQ260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI1380
IV0.47
Contract HPQ260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1380
IV0.43