Contract Tape

HPQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 816 records

Detail Tape

HPQ most active options contracts

Page 8 of 21
Contract HPQ270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume-
OI1296
IV0.54
Contract HPQ261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI1253
IV0.46
Contract HPQ260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI1101
IV0.01
Contract HPQ260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI1067
IV0.64
Contract HPQ270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI1033
IV0.55
Contract HPQ260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI1010
IV0.01
Contract HPQ270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume-
OI972
IV0.41
Contract HPQ260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI969
IV0.81
Contract HPQ260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI918
IV0.01
Contract HPQ260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI871
IV0.45
Contract HPQ270319P00022000
Side Put
Expiry19 Mar 2027
Strike22.00
Volume-
OI849
IV0.54
Contract HPQ260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI848
IV0.01
Contract HPQ280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI834
IV0.70
Contract HPQ261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI769
IV0.56
Contract HPQ260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI722
IV0.72
Contract HPQ270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI677
IV0.54
Contract HPQ261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI578
IV0.45
Contract HPQ260828P00021500
Side Put
Expiry28 Aug 2026
Strike21.50
Volume-
OI563
IV0.39
Contract HPQ260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI539
IV0.73
Contract HPQ261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI523
IV0.52
Contract HPQ261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI504
IV0.54
Contract HPQ261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI503
IV0.54
Contract HPQ260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI476
IV0.40
Contract HPQ260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI455
IV1.00
Contract HPQ260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI432
IV0.53
Contract HPQ260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI428
IV1.22
Contract HPQ270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI425
IV0.01
Contract HPQ270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI412
IV0.55
Contract HPQ261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI396
IV0.48
Contract HPQ280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI386
IV0.54
Contract HPQ260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume-
OI345
IV0.41
Contract HPQ270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI340
IV0.52
Contract HPQ270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI339
IV0.53
Contract HPQ261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI336
IV0.52
Contract HPQ270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI314
IV0.44
Contract HPQ260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume-
OI303
IV0.48
Contract HPQ261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI296
IV0.58
Contract HPQ261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI295
IV0.44
Contract HPQ260821C00024500
Side Call
Expiry21 Aug 2026
Strike24.50
Volume-
OI290
IV0.57
Contract HPQ261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI290
IV0.53