Contract Tape

HPQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 816 records

Detail Tape

HPQ most active options contracts

Page 9 of 21
Contract HPQ260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI285
IV0.58
Contract HPQ261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI268
IV0.01
Contract HPQ270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI268
IV0.58
Contract HPQ270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI261
IV0.74
Contract HPQ270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI257
IV0.42
Contract HPQ261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI254
IV0.58
Contract HPQ260821C00029500
Side Call
Expiry21 Aug 2026
Strike29.50
Volume-
OI243
IV0.42
Contract HPQ260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI241
IV1.07
Contract HPQ260828P00020500
Side Put
Expiry28 Aug 2026
Strike20.50
Volume-
OI234
IV0.44
Contract HPQ261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI228
IV0.40
Contract HPQ261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI227
IV0.25
Contract HPQ260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume-
OI223
IV0.35
Contract HPQ261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI214
IV0.44
Contract HPQ260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI212
IV1.11
Contract HPQ270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI203
IV0.47
Contract HPQ270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI199
IV0.45
Contract HPQ270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI193
IV0.01
Contract HPQ260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI186
IV0.81
Contract HPQ270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI183
IV0.54
Contract HPQ270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI175
IV0.53
Contract HPQ270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI175
IV0.53
Contract HPQ260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI174
IV0.50
Contract HPQ261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI174
IV0.81
Contract HPQ260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI172
IV1.01
Contract HPQ261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI172
IV0.54
Contract HPQ261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI171
IV0.51
Contract HPQ260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume-
OI169
IV0.96
Contract HPQ270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI169
IV0.42
Contract HPQ270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI169
IV0.43
Contract HPQ270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume-
OI164
IV0.01
Contract HPQ261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI161
IV0.49
Contract HPQ261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI158
IV0.51
Contract HPQ260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI150
IV0.51
Contract HPQ260821P00028500
Side Put
Expiry21 Aug 2026
Strike28.50
Volume-
OI147
IV0.44
Contract HPQ260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume-
OI146
IV0.51
Contract HPQ270219P00018000
Side Put
Expiry19 Feb 2027
Strike18.00
Volume-
OI145
IV0.55
Contract HPQ270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume-
OI143
IV0.54
Contract HPQ261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI140
IV0.46
Contract HPQ261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI139
IV0.68
Contract HPQ270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI137
IV0.50