Contract Tape

HPQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 816 records

Detail Tape

HPQ most active options contracts

Page 10 of 21
Contract HPQ261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI135
IV0.56
Contract HPQ261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI135
IV0.45
Contract HPQ270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI135
IV0.41
Contract HPQ261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI130
IV0.45
Contract HPQ261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI130
IV0.45
Contract HPQ261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI128
IV0.50
Contract HPQ270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI127
IV0.42
Contract HPQ260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume-
OI124
IV0.53
Contract HPQ261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI124
IV0.53
Contract HPQ261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI123
IV0.01
Contract HPQ261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI121
IV0.62
Contract HPQ260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI119
IV0.61
Contract HPQ270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI114
IV0.45
Contract HPQ261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI112
IV0.53
Contract HPQ260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI109
IV0.01
Contract HPQ261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI108
IV0.56
Contract HPQ270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI105
IV0.47
Contract HPQ260814P00025500
Side Put
Expiry14 Aug 2026
Strike25.50
Volume-
OI102
IV0.45
Contract HPQ260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI102
IV0.52
Contract HPQ270617P00013000
Side Put
Expiry17 Jun 2027
Strike13.00
Volume-
OI99
IV0.62
Contract HPQ260828P00022500
Side Put
Expiry28 Aug 2026
Strike22.50
Volume-
OI98
IV0.32
Contract HPQ280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI98
IV0.01
Contract HPQ270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI96
IV0.57
Contract HPQ260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI94
IV0.58
Contract HPQ270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI93
IV0.54
Contract HPQ270617P00018000
Side Put
Expiry17 Jun 2027
Strike18.00
Volume-
OI92
IV0.53
Contract HPQ261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI87
IV0.54
Contract HPQ261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI85
IV0.46
Contract HPQ270617P00027000
Side Put
Expiry17 Jun 2027
Strike27.00
Volume-
OI77
IV0.52
Contract HPQ260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume-
OI76
IV0.76
Contract HPQ260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume-
OI73
IV0.69
Contract HPQ260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume-
OI72
IV1.03
Contract HPQ261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI66
IV0.46
Contract HPQ270617P00022000
Side Put
Expiry17 Jun 2027
Strike22.00
Volume-
OI65
IV0.55
Contract HPQ260807C00030500
Side Call
Expiry7 Aug 2026
Strike30.50
Volume-
OI64
IV0.53
Contract HPQ261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI61
IV0.47
Contract HPQ270219C00028000
Side Call
Expiry19 Feb 2027
Strike28.00
Volume-
OI60
IV0.42
Contract HPQ261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI59
IV0.57
Contract HPQ270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI58
IV0.44
Contract HPQ270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI58
IV0.01