Contract Tape

HPQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 816 records

Detail Tape

HPQ most active options contracts

Page 11 of 21
Contract HPQ260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume-
OI57
IV0.49
Contract HPQ261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI57
IV0.01
Contract HPQ260807P00022500
Side Put
Expiry7 Aug 2026
Strike22.50
Volume-
OI56
IV0.63
Contract HPQ261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI56
IV0.01
Contract HPQ260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume-
OI55
IV0.78
Contract HPQ261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI55
IV0.01
Contract HPQ260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume-
OI54
IV0.51
Contract HPQ261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI54
IV0.01
Contract HPQ260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI53
IV0.61
Contract HPQ260814P00019500
Side Put
Expiry14 Aug 2026
Strike19.50
Volume-
OI52
IV0.73
Contract HPQ261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI52
IV0.60
Contract HPQ270617C00022000
Side Call
Expiry17 Jun 2027
Strike22.00
Volume-
OI52
IV0.41
Contract HPQ260828C00032000
Side Call
Expiry28 Aug 2026
Strike32.00
Volume-
OI51
IV0.90
Contract HPQ260904C00027500
Side Call
Expiry4 Sep 2026
Strike27.50
Volume-
OI51
IV0.54
Contract HPQ270219P00024000
Side Put
Expiry19 Feb 2027
Strike24.00
Volume-
OI51
IV0.52
Contract HPQ261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI50
IV0.55
Contract HPQ270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI50
IV0.56
Contract HPQ260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI49
IV1.12
Contract HPQ261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI49
IV0.73
Contract HPQ261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI48
IV0.40
Contract HPQ270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI47
IV0.55
Contract HPQ260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume-
OI46
IV0.66
Contract HPQ261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI46
IV0.62
Contract HPQ261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI45
IV0.46
Contract HPQ260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI44
IV0.64
Contract HPQ260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume-
OI44
IV0.57
Contract HPQ261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI43
IV0.53
Contract HPQ260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume-
OI42
IV1.24
Contract HPQ261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI42
IV0.01
Contract HPQ260814C00027500
Side Call
Expiry14 Aug 2026
Strike27.50
Volume-
OI41
IV0.44
Contract HPQ270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI41
IV0.51
Contract HPQ260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume-
OI40
IV1.05
Contract HPQ280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI40
IV0.54
Contract HPQ260904C00031000
Side Call
Expiry4 Sep 2026
Strike31.00
Volume-
OI36
IV0.55
Contract HPQ261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume-
OI36
IV0.53
Contract HPQ270219C00033000
Side Call
Expiry19 Feb 2027
Strike33.00
Volume-
OI35
IV0.44
Contract HPQ260821P00020500
Side Put
Expiry21 Aug 2026
Strike20.50
Volume-
OI34
IV0.51
Contract HPQ261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume-
OI34
IV0.47
Contract HPQ270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume-
OI33
IV0.57
Contract HPQ260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume-
OI32
IV0.63