Contract Tape

HPQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 816 records

Detail Tape

HPQ most active options contracts

Page 12 of 21
Contract HPQ260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI32
IV1.62
Contract HPQ280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI32
IV0.55
Contract HPQ260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume-
OI31
IV0.63
Contract HPQ261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI31
IV0.52
Contract HPQ260814C00033000
Side Call
Expiry14 Aug 2026
Strike33.00
Volume-
OI30
IV0.42
Contract HPQ261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI30
IV0.65
Contract HPQ261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI30
IV0.56
Contract HPQ270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI30
IV0.44
Contract HPQ260807P00029000
Side Put
Expiry7 Aug 2026
Strike29.00
Volume-
OI29
IV1.02
Contract HPQ260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI29
IV0.47
Contract HPQ260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume-
OI28
IV0.53
Contract HPQ261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI28
IV0.48
Contract HPQ261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI28
IV0.01
Contract HPQ270219P00021000
Side Put
Expiry19 Feb 2027
Strike21.00
Volume-
OI27
IV0.53
Contract HPQ261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI26
IV0.01
Contract HPQ260807P00029500
Side Put
Expiry7 Aug 2026
Strike29.50
Volume-
OI25
IV1.10
Contract HPQ260828P00025500
Side Put
Expiry28 Aug 2026
Strike25.50
Volume-
OI25
IV0.13
Contract HPQ261120P00036000
Side Put
Expiry20 Nov 2026
Strike36.00
Volume-
OI25
IV0.69
Contract HPQ270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume-
OI24
IV0.35
Contract HPQ260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume-
OI23
IV0.01
Contract HPQ260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume-
OI22
IV1.10
Contract HPQ260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume-
OI22
IV0.82
Contract HPQ260904P00028000
Side Put
Expiry4 Sep 2026
Strike28.00
Volume-
OI22
IV0.56
Contract HPQ261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI21
IV0.71
Contract HPQ261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume-
OI21
IV0.53
Contract HPQ270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI21
IV0.01
Contract HPQ270219P00026000
Side Put
Expiry19 Feb 2027
Strike26.00
Volume-
OI21
IV0.54
Contract HPQ270219C00027000
Side Call
Expiry19 Feb 2027
Strike27.00
Volume-
OI21
IV0.43
Contract HPQ270617C00018000
Side Call
Expiry17 Jun 2027
Strike18.00
Volume-
OI21
IV0.01
Contract HPQ280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI21
IV0.56
Contract HPQ260828C00027500
Side Call
Expiry28 Aug 2026
Strike27.50
Volume-
OI20
IV0.59
Contract HPQ260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI20
IV0.01
Contract HPQ260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI20
IV0.91
Contract HPQ270219P00016000
Side Put
Expiry19 Feb 2027
Strike16.00
Volume-
OI20
IV0.53
Contract HPQ260828P00026000
Side Put
Expiry28 Aug 2026
Strike26.00
Volume-
OI18
IV0.80
Contract HPQ260904P00028500
Side Put
Expiry4 Sep 2026
Strike28.50
Volume-
OI18
IV0.56
Contract HPQ270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI18
IV0.71
Contract HPQ260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI17
IV0.62
Contract HPQ260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI16
IV0.01
Contract HPQ260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI14
IV0.94