Contract Tape

HPQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 816 records

Detail Tape

HPQ most active options contracts

Page 13 of 21
Contract HPQ270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI14
IV0.01
Contract HPQ260904C00029500
Side Call
Expiry4 Sep 2026
Strike29.50
Volume-
OI13
IV0.55
Contract HPQ261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI13
IV0.51
Contract HPQ270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI13
IV0.01
Contract HPQ270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI13
IV0.55
Contract HPQ260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume-
OI12
IV0.58
Contract HPQ260904P00022500
Side Put
Expiry4 Sep 2026
Strike22.50
Volume-
OI12
IV0.61
Contract HPQ270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI11
IV0.49
Contract HPQ270219P00019000
Side Put
Expiry19 Feb 2027
Strike19.00
Volume-
OI11
IV0.53
Contract HPQ270319P00032000
Side Put
Expiry19 Mar 2027
Strike32.00
Volume-
OI11
IV0.55
Contract HPQ270617C00032000
Side Call
Expiry17 Jun 2027
Strike32.00
Volume-
OI11
IV0.45
Contract HPQ260821C00023500
Side Call
Expiry21 Aug 2026
Strike23.50
Volume-
OI10
IV0.82
Contract HPQ260904C00024500
Side Call
Expiry4 Sep 2026
Strike24.50
Volume-
OI10
IV0.46
Contract HPQ261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI10
IV0.60
Contract HPQ270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI10
IV0.01
Contract HPQ270319P00037000
Side Put
Expiry19 Mar 2027
Strike37.00
Volume-
OI10
IV0.57
Contract HPQ270617C00013000
Side Call
Expiry17 Jun 2027
Strike13.00
Volume-
OI10
IV0.01
Contract HPQ260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume-
OI9
IV1.18
Contract HPQ260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume-
OI9
IV0.89
Contract HPQ260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI9
IV0.01
Contract HPQ260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI9
IV1.01
Contract HPQ261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI9
IV0.53
Contract HPQ260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI8
IV0.01
Contract HPQ260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI8
IV0.01
Contract HPQ261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI8
IV0.85
Contract HPQ261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI8
IV0.01
Contract HPQ270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI8
IV0.01
Contract HPQ270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume-
OI8
IV0.30
Contract HPQ280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI8
IV0.01
Contract HPQ260814C00022500
Side Call
Expiry14 Aug 2026
Strike22.50
Volume-
OI7
IV0.01
Contract HPQ261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume-
OI7
IV0.55
Contract HPQ270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI7
IV0.62
Contract HPQ261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI6
IV0.64
Contract HPQ270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI6
IV0.42
Contract HPQ260828C00023500
Side Call
Expiry28 Aug 2026
Strike23.50
Volume-
OI5
IV0.75
Contract HPQ260828C00024500
Side Call
Expiry28 Aug 2026
Strike24.50
Volume-
OI5
IV0.57
Contract HPQ260828C00025500
Side Call
Expiry28 Aug 2026
Strike25.50
Volume-
OI5
IV0.46
Contract HPQ260904P00024500
Side Put
Expiry4 Sep 2026
Strike24.50
Volume-
OI5
IV0.55
Contract HPQ260904C00025500
Side Call
Expiry4 Sep 2026
Strike25.50
Volume-
OI5
IV0.55
Contract HPQ260904P00026500
Side Put
Expiry4 Sep 2026
Strike26.50
Volume-
OI5
IV0.56