Contract Tape

HPQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 816 records

Detail Tape

HPQ most active options contracts

Page 14 of 21
Contract HPQ261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI5
IV0.53
Contract HPQ270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI5
IV0.01
Contract HPQ280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI5
IV0.55
Contract HPQ260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI4
IV0.01
Contract HPQ261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI4
IV0.01
Contract HPQ260904P00027500
Side Put
Expiry4 Sep 2026
Strike27.50
Volume-
OI3
IV0.53
Contract HPQ260904C00033500
Side Call
Expiry4 Sep 2026
Strike33.50
Volume-
OI3
IV0.71
Contract HPQ261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI3
IV0.65
Contract HPQ261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume-
OI3
IV0.54
Contract HPQ270219P00022000
Side Put
Expiry19 Feb 2027
Strike22.00
Volume-
OI3
IV0.53
Contract HPQ270617P00032000
Side Put
Expiry17 Jun 2027
Strike32.00
Volume-
OI3
IV0.55
Contract HPQ260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume-
OI2
IV1.24
Contract HPQ260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume-
OI2
IV1.20
Contract HPQ260807P00030500
Side Put
Expiry7 Aug 2026
Strike30.50
Volume-
OI2
IV0.88
Contract HPQ260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume-
OI2
IV1.22
Contract HPQ260814C00032000
Side Call
Expiry14 Aug 2026
Strike32.00
Volume-
OI2
IV0.54
Contract HPQ260814P00032000
Side Put
Expiry14 Aug 2026
Strike32.00
Volume-
OI2
IV0.65
Contract HPQ260828P00019500
Side Put
Expiry28 Aug 2026
Strike19.50
Volume-
OI2
IV0.51
Contract HPQ260828P00028000
Side Put
Expiry28 Aug 2026
Strike28.00
Volume-
OI2
IV0.67
Contract HPQ260828P00028500
Side Put
Expiry28 Aug 2026
Strike28.50
Volume-
OI2
IV0.39
Contract HPQ260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume-
OI2
IV0.32
Contract HPQ260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI2
IV0.99
Contract HPQ261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI2
IV0.01
Contract HPQ261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI2
IV0.01
Contract HPQ261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI2
IV0.54
Contract HPQ261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI2
IV0.01
Contract HPQ261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI2
IV0.64
Contract HPQ261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI2
IV0.01
Contract HPQ261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI2
IV0.56
Contract HPQ270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI2
IV0.56
Contract HPQ270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI2
IV0.67
Contract HPQ270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume-
OI2
IV0.01
Contract HPQ270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume-
OI2
IV0.54
Contract HPQ270219C00023000
Side Call
Expiry19 Feb 2027
Strike23.00
Volume-
OI2
IV0.41
Contract HPQ270219C00024000
Side Call
Expiry19 Feb 2027
Strike24.00
Volume-
OI2
IV0.42
Contract HPQ270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI2
IV0.52
Contract HPQ280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI2
IV0.54
Contract HPQ260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume-
OI1
IV2.84
Contract HPQ260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume-
OI1
IV1.46
Contract HPQ260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume-
OI1
IV1.34