Contract Tape

HPQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 816 records

Detail Tape

HPQ most active options contracts

Page 15 of 21
Contract HPQ260807C00034000
Side Call
Expiry7 Aug 2026
Strike34.00
Volume-
OI1
IV0.69
Contract HPQ260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume-
OI1
IV0.40
Contract HPQ260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume-
OI1
IV0.85
Contract HPQ260814P00031500
Side Put
Expiry14 Aug 2026
Strike31.50
Volume-
OI1
IV0.79
Contract HPQ260814C00034000
Side Call
Expiry14 Aug 2026
Strike34.00
Volume-
OI1
IV0.48
Contract HPQ260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI1
IV1.38
Contract HPQ260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV0.01
Contract HPQ260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.32
Contract HPQ260821P00029500
Side Put
Expiry21 Aug 2026
Strike29.50
Volume-
OI1
IV0.46
Contract HPQ260821P00030500
Side Put
Expiry21 Aug 2026
Strike30.50
Volume-
OI1
IV0.69
Contract HPQ260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI1
IV0.73
Contract HPQ260904C00020000
Side Call
Expiry4 Sep 2026
Strike20.00
Volume-
OI1
IV0.43
Contract HPQ260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume-
OI1
IV0.43
Contract HPQ260904P00021000
Side Put
Expiry4 Sep 2026
Strike21.00
Volume-
OI1
IV0.38
Contract HPQ260904C00023500
Side Call
Expiry4 Sep 2026
Strike23.50
Volume-
OI1
IV0.48
Contract HPQ260904P00025500
Side Put
Expiry4 Sep 2026
Strike25.50
Volume-
OI1
IV0.56
Contract HPQ260911C00023500
Side Call
Expiry11 Sep 2026
Strike23.50
Volume-
OI1
IV0.01
Contract HPQ260911C00024500
Side Call
Expiry11 Sep 2026
Strike24.50
Volume-
OI1
IV0.33
Contract HPQ261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI1
IV0.59
Contract HPQ261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI1
IV0.01
Contract HPQ261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.75
Contract HPQ270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI1
IV0.57
Contract HPQ270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume-
OI1
IV0.33
Contract HPQ270219P00023000
Side Put
Expiry19 Feb 2027
Strike23.00
Volume-
OI1
IV0.54
Contract HPQ270219C00032000
Side Call
Expiry19 Feb 2027
Strike32.00
Volume-
OI1
IV0.44
Contract HPQ260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume-
OI-
IV1.73
Contract HPQ260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume-
OI-
IV2.38
Contract HPQ260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume-
OI-
IV1.57
Contract HPQ260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume-
OI-
IV2.49
Contract HPQ260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume-
OI-
IV1.40
Contract HPQ260807C00019500
Side Call
Expiry7 Aug 2026
Strike19.50
Volume-
OI-
IV1.53
Contract HPQ260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume-
OI-
IV0.86
Contract HPQ260807C00031500
Side Call
Expiry7 Aug 2026
Strike31.50
Volume-
OI-
IV0.47
Contract HPQ260807P00031500
Side Put
Expiry7 Aug 2026
Strike31.50
Volume-
OI-
IV1.30
Contract HPQ260807P00032000
Side Put
Expiry7 Aug 2026
Strike32.00
Volume-
OI-
IV1.37
Contract HPQ260807C00033000
Side Call
Expiry7 Aug 2026
Strike33.00
Volume-
OI-
IV0.60
Contract HPQ260807P00033000
Side Put
Expiry7 Aug 2026
Strike33.00
Volume-
OI-
IV1.41
Contract HPQ260807P00034000
Side Put
Expiry7 Aug 2026
Strike34.00
Volume-
OI-
IV1.40
Contract HPQ260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume-
OI-
IV0.77
Contract HPQ260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume-
OI-
IV1.65