Contract Tape

BCRX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 212 records

Detail Tape

BCRX most active options contracts

Page 1 of 6
Contract BCRX261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume600
OI7
IV0.62
Contract BCRX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume200
OI860
IV0.60
Contract BCRX270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume200
OI78
IV0.68
Contract BCRX260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume118
OI5728
IV0.70
Contract BCRX260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume98
OI2928
IV0.87
Contract BCRX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume63
OI1963
IV0.69
Contract BCRX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume50
OI11291
IV0.61
Contract BCRX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume44
OI9736
IV0.65
Contract BCRX260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume31
OI7484
IV0.73
Contract BCRX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume30
OI1322
IV0.60
Contract BCRX260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume30
OI914
IV0.84
Contract BCRX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume26
OI2161
IV0.78
Contract BCRX270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume26
OI5
IV0.76
Contract BCRX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume25
OI233
IV0.72
Contract BCRX260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume21
OI650
IV0.73
Contract BCRX270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume20
OI3677
IV0.67
Contract BCRX260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume20
OI285
IV0.61
Contract BCRX280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume13
OI672
IV0.68
Contract BCRX260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume12
OI2946
IV0.86
Contract BCRX270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume11
OI213
IV0.69
Contract BCRX260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume9
OI1992
IV0.88
Contract BCRX270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume6
OI1434
IV0.64
Contract BCRX270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume6
OI194
IV0.66
Contract BCRX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume5
OI1330
IV0.93
Contract BCRX280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume3
OI343
IV0.61
Contract BCRX261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume2
OI431
IV0.63
Contract BCRX270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume2
OI236
IV0.39
Contract BCRX260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume1
OI1604
IV0.29
Contract BCRX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI1317
IV0.73
Contract BCRX261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume1
OI290
IV0.27
Contract BCRX270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume1
OI11
IV0.59
Contract BCRX270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume1
OI6
IV0.61
Contract BCRX260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI8961
IV0.46
Contract BCRX260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI3201
IV0.67
Contract BCRX260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI1594
IV1.02
Contract BCRX260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI1341
IV1.06
Contract BCRX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1297
IV0.68
Contract BCRX280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI1109
IV0.62
Contract BCRX280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI1089
IV0.75
Contract BCRX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1044
IV0.57