Contract Tape

BCRX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 212 records

Detail Tape

BCRX most active options contracts

Page 2 of 6
Contract BCRX260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI1021
IV0.36
Contract BCRX280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI800
IV0.25
Contract BCRX280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI775
IV0.53
Contract BCRX261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI530
IV0.62
Contract BCRX261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI500
IV0.57
Contract BCRX261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI485
IV0.36
Contract BCRX260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI434
IV0.54
Contract BCRX261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI382
IV0.32
Contract BCRX261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI375
IV0.61
Contract BCRX270416C00010000
Side Call
Expiry16 Apr 2027
Strike10.00
Volume-
OI370
IV0.73
Contract BCRX260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI273
IV0.57
Contract BCRX261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI226
IV0.40
Contract BCRX260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI216
IV0.54
Contract BCRX270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI214
IV1.22
Contract BCRX270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI208
IV0.64
Contract BCRX260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI196
IV0.82
Contract BCRX270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI168
IV0.52
Contract BCRX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI149
IV0.41
Contract BCRX270416C00007000
Side Call
Expiry16 Apr 2027
Strike7.00
Volume-
OI149
IV0.81
Contract BCRX270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI138
IV0.99
Contract BCRX261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI123
IV0.77
Contract BCRX270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI122
IV0.62
Contract BCRX270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume-
OI122
IV0.57
Contract BCRX270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI106
IV0.59
Contract BCRX270416C00017000
Side Call
Expiry16 Apr 2027
Strike17.00
Volume-
OI90
IV0.31
Contract BCRX280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI90
IV0.52
Contract BCRX260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI88
IV0.01
Contract BCRX260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI84
IV0.54
Contract BCRX280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI74
IV0.71
Contract BCRX270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume-
OI57
IV0.33
Contract BCRX260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI56
IV0.65
Contract BCRX280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI49
IV0.84
Contract BCRX270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI43
IV0.71
Contract BCRX260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI38
IV0.71
Contract BCRX270416C00009000
Side Call
Expiry16 Apr 2027
Strike9.00
Volume-
OI32
IV0.77
Contract BCRX260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI30
IV0.69
Contract BCRX270416C00012000
Side Call
Expiry16 Apr 2027
Strike12.00
Volume-
OI29
IV0.64
Contract BCRX260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI23
IV1.43
Contract BCRX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI22
IV1.65
Contract BCRX261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI20
IV0.64