Contract Tape

BCRX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 212 records

Detail Tape

BCRX most active options contracts

Page 3 of 6
Contract BCRX270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI20
IV0.70
Contract BCRX270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume-
OI18
IV0.63
Contract BCRX270416C00015000
Side Call
Expiry16 Apr 2027
Strike15.00
Volume-
OI17
IV0.26
Contract BCRX270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI15
IV0.73
Contract BCRX260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI14
IV0.65
Contract BCRX260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI14
IV2.04
Contract BCRX270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI13
IV0.66
Contract BCRX270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume-
OI12
IV0.78
Contract BCRX270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI10
IV0.52
Contract BCRX261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI8
IV0.63
Contract BCRX260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI7
IV0.01
Contract BCRX260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI7
IV0.01
Contract BCRX260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI6
IV1.84
Contract BCRX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI6
IV0.01
Contract BCRX261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI6
IV1.36
Contract BCRX260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI5
IV1.41
Contract BCRX270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume-
OI5
IV0.17
Contract BCRX270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume-
OI5
IV0.84
Contract BCRX261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI4
IV0.33
Contract BCRX260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI3
IV0.81
Contract BCRX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI3
IV0.75
Contract BCRX261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI3
IV0.95
Contract BCRX261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI3
IV0.42
Contract BCRX270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI3
IV0.26
Contract BCRX270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI3
IV0.27
Contract BCRX280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI3
IV0.68
Contract BCRX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV2.42
Contract BCRX260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI2
IV1.12
Contract BCRX260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI2
IV2.52
Contract BCRX270416C00005000
Side Call
Expiry16 Apr 2027
Strike5.00
Volume-
OI2
IV0.81
Contract BCRX280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI2
IV0.89
Contract BCRX260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI1
IV1.03
Contract BCRX260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI1
IV4.08
Contract BCRX260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI1
IV0.01
Contract BCRX261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI1
IV1.87
Contract BCRX261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI1
IV0.68
Contract BCRX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.55
Contract BCRX270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume-
OI1
IV0.88
Contract BCRX270416P00007000
Side Put
Expiry16 Apr 2027
Strike7.00
Volume-
OI1
IV0.16
Contract BCRX270416P00010000
Side Put
Expiry16 Apr 2027
Strike10.00
Volume-
OI1
IV0.71