Contract Tape

BCRX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 212 records

Detail Tape

BCRX most active options contracts

Page 4 of 6
Contract BCRX260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV6.27
Contract BCRX260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV4.01
Contract BCRX260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV4.20
Contract BCRX260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.74
Contract BCRX260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV3.11
Contract BCRX260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.02
Contract BCRX260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.97
Contract BCRX260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.53
Contract BCRX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.14
Contract BCRX260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.01
Contract BCRX260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.01
Contract BCRX260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.01
Contract BCRX260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.01
Contract BCRX260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.63
Contract BCRX260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.73
Contract BCRX260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.79
Contract BCRX260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.33
Contract BCRX260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.00
Contract BCRX260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.01
Contract BCRX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract BCRX260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.73
Contract BCRX260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.01
Contract BCRX260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.79
Contract BCRX260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.01
Contract BCRX261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV2.86
Contract BCRX261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV1.56
Contract BCRX261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI-
IV1.07
Contract BCRX261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV1.36
Contract BCRX261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV0.80
Contract BCRX261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV0.60
Contract BCRX261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.89
Contract BCRX261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.44
Contract BCRX261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV0.77
Contract BCRX261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI-
IV0.77
Contract BCRX261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.73
Contract BCRX261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI-
IV0.61
Contract BCRX261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI-
IV0.41
Contract BCRX261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI-
IV0.44
Contract BCRX261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.01
Contract BCRX261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI-
IV0.69