Contract Tape

BCRX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 212 records

Detail Tape

BCRX most active options contracts

Page 5 of 6
Contract BCRX270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI-
IV1.05
Contract BCRX270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI-
IV0.48
Contract BCRX270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI-
IV0.36
Contract BCRX270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI-
IV0.51
Contract BCRX270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI-
IV0.57
Contract BCRX270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.79
Contract BCRX270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV1.42
Contract BCRX270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.83
Contract BCRX270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV1.18
Contract BCRX270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV0.62
Contract BCRX270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV1.09
Contract BCRX270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV0.47
Contract BCRX270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.90
Contract BCRX270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.36
Contract BCRX270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV0.86
Contract BCRX270319P00009000
Side Put
Expiry19 Mar 2027
Strike9.00
Volume-
OI-
IV0.68
Contract BCRX270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.69
Contract BCRX270319P00011000
Side Put
Expiry19 Mar 2027
Strike11.00
Volume-
OI-
IV0.65
Contract BCRX270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume-
OI-
IV0.59
Contract BCRX270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume-
OI-
IV0.55
Contract BCRX270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume-
OI-
IV0.24
Contract BCRX270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume-
OI-
IV0.53
Contract BCRX270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.52
Contract BCRX270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume-
OI-
IV0.30
Contract BCRX270319P00016000
Side Put
Expiry19 Mar 2027
Strike16.00
Volume-
OI-
IV0.51
Contract BCRX270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume-
OI-
IV0.66
Contract BCRX270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume-
OI-
IV0.36
Contract BCRX270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume-
OI-
IV0.68
Contract BCRX270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.41
Contract BCRX270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.75
Contract BCRX270416C00003000
Side Call
Expiry16 Apr 2027
Strike3.00
Volume-
OI-
IV1.10
Contract BCRX270416P00003000
Side Put
Expiry16 Apr 2027
Strike3.00
Volume-
OI-
IV0.59
Contract BCRX270416P00005000
Side Put
Expiry16 Apr 2027
Strike5.00
Volume-
OI-
IV0.34
Contract BCRX270416C00006000
Side Call
Expiry16 Apr 2027
Strike6.00
Volume-
OI-
IV0.81
Contract BCRX270416P00006000
Side Put
Expiry16 Apr 2027
Strike6.00
Volume-
OI-
IV0.25
Contract BCRX270416C00008000
Side Call
Expiry16 Apr 2027
Strike8.00
Volume-
OI-
IV0.76
Contract BCRX270416P00008000
Side Put
Expiry16 Apr 2027
Strike8.00
Volume-
OI-
IV0.77
Contract BCRX270416P00009000
Side Put
Expiry16 Apr 2027
Strike9.00
Volume-
OI-
IV0.66
Contract BCRX270416C00011000
Side Call
Expiry16 Apr 2027
Strike11.00
Volume-
OI-
IV0.62
Contract BCRX270416P00011000
Side Put
Expiry16 Apr 2027
Strike11.00
Volume-
OI-
IV0.65