Contract Tape

BCRX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 212 records

Detail Tape

BCRX most active options contracts

Page 6 of 6
Contract BCRX270416P00012000
Side Put
Expiry16 Apr 2027
Strike12.00
Volume-
OI-
IV0.62
Contract BCRX270416C00013000
Side Call
Expiry16 Apr 2027
Strike13.00
Volume-
OI-
IV0.92
Contract BCRX270416P00013000
Side Put
Expiry16 Apr 2027
Strike13.00
Volume-
OI-
IV0.57
Contract BCRX270416P00015000
Side Put
Expiry16 Apr 2027
Strike15.00
Volume-
OI-
IV0.53
Contract BCRX270416P00017000
Side Put
Expiry16 Apr 2027
Strike17.00
Volume-
OI-
IV0.56
Contract BCRX270416C00020000
Side Call
Expiry16 Apr 2027
Strike20.00
Volume-
OI-
IV0.38
Contract BCRX270416P00020000
Side Put
Expiry16 Apr 2027
Strike20.00
Volume-
OI-
IV0.73
Contract BCRX280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI-
IV0.41
Contract BCRX280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI-
IV0.67
Contract BCRX280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI-
IV0.56
Contract BCRX280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI-
IV0.60
Contract BCRX280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI-
IV0.68