Contract Tape

MUSA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 213 records

Detail Tape

MUSA most active options contracts

Page 6 of 6
Contract MUSA261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume1
OI-
IV0.13
Contract MUSA261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume1
OI-
IV0.13
Contract MUSA261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume1
OI-
IV0.06
Contract MUSA261218C00510000
Side Call
Expiry18 Dec 2026
Strike510.00
Volume1
OI-
IV0.00
Contract MUSA261218P00510000
Side Put
Expiry18 Dec 2026
Strike510.00
Volume1
OI-
IV0.06
Contract MUSA261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume1
OI-
IV0.03
Contract MUSA261218P00550000
Side Put
Expiry18 Dec 2026
Strike550.00
Volume1
OI-
IV0.03
Contract MUSA261218C00570000
Side Call
Expiry18 Dec 2026
Strike570.00
Volume1
OI-
IV0.00
Contract MUSA261218P00880000
Side Put
Expiry18 Dec 2026
Strike880.00
Volume1
OI-
IV0.00
Contract MUSA270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume1
OI-
IV0.13
Contract MUSA270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume1
OI-
IV0.00
Contract MUSA270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume1
OI-
IV0.00
Contract MUSA270115C00880000
Side Call
Expiry15 Jan 2027
Strike880.00
Volume1
OI-
IV0.42