Contract Tape

MUSA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 498 records

Detail Tape

MUSA most active options contracts

Page 8 of 13
Contract MUSA260918P00680000
Side Put
Expiry18 Sep 2026
Strike680.00
Volume-
OI-
IV0.41
Contract MUSA260918C00690000
Side Call
Expiry18 Sep 2026
Strike690.00
Volume-
OI-
IV0.41
Contract MUSA260918P00690000
Side Put
Expiry18 Sep 2026
Strike690.00
Volume-
OI-
IV0.41
Contract MUSA260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume-
OI-
IV0.41
Contract MUSA260918P00700000
Side Put
Expiry18 Sep 2026
Strike700.00
Volume-
OI-
IV0.41
Contract MUSA260918C00710000
Side Call
Expiry18 Sep 2026
Strike710.00
Volume-
OI-
IV0.41
Contract MUSA260918P00710000
Side Put
Expiry18 Sep 2026
Strike710.00
Volume-
OI-
IV0.41
Contract MUSA260918C00720000
Side Call
Expiry18 Sep 2026
Strike720.00
Volume-
OI-
IV0.41
Contract MUSA260918P00720000
Side Put
Expiry18 Sep 2026
Strike720.00
Volume-
OI-
IV0.41
Contract MUSA260918C00730000
Side Call
Expiry18 Sep 2026
Strike730.00
Volume-
OI-
IV0.41
Contract MUSA260918P00730000
Side Put
Expiry18 Sep 2026
Strike730.00
Volume-
OI-
IV0.41
Contract MUSA260918C00740000
Side Call
Expiry18 Sep 2026
Strike740.00
Volume-
OI-
IV0.41
Contract MUSA260918P00740000
Side Put
Expiry18 Sep 2026
Strike740.00
Volume-
OI-
IV0.39
Contract MUSA260918C00750000
Side Call
Expiry18 Sep 2026
Strike750.00
Volume-
OI-
IV0.41
Contract MUSA260918P00750000
Side Put
Expiry18 Sep 2026
Strike750.00
Volume-
OI-
IV0.43
Contract MUSA260918C00760000
Side Call
Expiry18 Sep 2026
Strike760.00
Volume-
OI-
IV0.42
Contract MUSA260918P00760000
Side Put
Expiry18 Sep 2026
Strike760.00
Volume-
OI-
IV0.43
Contract MUSA260918C00770000
Side Call
Expiry18 Sep 2026
Strike770.00
Volume-
OI-
IV0.43
Contract MUSA260918P00770000
Side Put
Expiry18 Sep 2026
Strike770.00
Volume-
OI-
IV0.45
Contract MUSA260918P00780000
Side Put
Expiry18 Sep 2026
Strike780.00
Volume-
OI-
IV0.45
Contract MUSA260918C00790000
Side Call
Expiry18 Sep 2026
Strike790.00
Volume-
OI-
IV0.41
Contract MUSA260918P00790000
Side Put
Expiry18 Sep 2026
Strike790.00
Volume-
OI-
IV0.47
Contract MUSA260918C00800000
Side Call
Expiry18 Sep 2026
Strike800.00
Volume-
OI-
IV0.21
Contract MUSA260918P00800000
Side Put
Expiry18 Sep 2026
Strike800.00
Volume-
OI-
IV0.48
Contract MUSA260918C00810000
Side Call
Expiry18 Sep 2026
Strike810.00
Volume-
OI-
IV0.22
Contract MUSA260918P00810000
Side Put
Expiry18 Sep 2026
Strike810.00
Volume-
OI-
IV0.48
Contract MUSA261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI-
IV0.69
Contract MUSA261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI-
IV0.66
Contract MUSA261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI-
IV1.03
Contract MUSA261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI-
IV0.63
Contract MUSA261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI-
IV0.01
Contract MUSA261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI-
IV0.76
Contract MUSA261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI-
IV0.55
Contract MUSA261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI-
IV0.53
Contract MUSA261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI-
IV0.51
Contract MUSA261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI-
IV0.49
Contract MUSA261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI-
IV0.44
Contract MUSA261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI-
IV0.56
Contract MUSA261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI-
IV0.42
Contract MUSA261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI-
IV0.41