Contract Tape

MUSA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 498 records

Detail Tape

MUSA most active options contracts

Page 9 of 13
Contract MUSA261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI-
IV0.57
Contract MUSA261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume-
OI-
IV0.40
Contract MUSA261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume-
OI-
IV0.38
Contract MUSA261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume-
OI-
IV0.36
Contract MUSA261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume-
OI-
IV0.34
Contract MUSA261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume-
OI-
IV0.68
Contract MUSA261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI-
IV0.57
Contract MUSA261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume-
OI-
IV0.55
Contract MUSA261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI-
IV0.54
Contract MUSA261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume-
OI-
IV0.54
Contract MUSA261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume-
OI-
IV0.56
Contract MUSA261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume-
OI-
IV0.53
Contract MUSA261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume-
OI-
IV0.48
Contract MUSA261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume-
OI-
IV0.50
Contract MUSA261016P00450000
Side Put
Expiry16 Oct 2026
Strike450.00
Volume-
OI-
IV0.50
Contract MUSA261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume-
OI-
IV0.48
Contract MUSA261016P00480000
Side Put
Expiry16 Oct 2026
Strike480.00
Volume-
OI-
IV0.45
Contract MUSA261016P00490000
Side Put
Expiry16 Oct 2026
Strike490.00
Volume-
OI-
IV0.45
Contract MUSA261016P00500000
Side Put
Expiry16 Oct 2026
Strike500.00
Volume-
OI-
IV0.44
Contract MUSA261016P00510000
Side Put
Expiry16 Oct 2026
Strike510.00
Volume-
OI-
IV0.42
Contract MUSA261016P00680000
Side Put
Expiry16 Oct 2026
Strike680.00
Volume-
OI-
IV0.39
Contract MUSA261016P00700000
Side Put
Expiry16 Oct 2026
Strike700.00
Volume-
OI-
IV0.39
Contract MUSA261016P00720000
Side Put
Expiry16 Oct 2026
Strike720.00
Volume-
OI-
IV0.38
Contract MUSA261016C00740000
Side Call
Expiry16 Oct 2026
Strike740.00
Volume-
OI-
IV0.39
Contract MUSA261016C00760000
Side Call
Expiry16 Oct 2026
Strike760.00
Volume-
OI-
IV0.40
Contract MUSA261016P00760000
Side Put
Expiry16 Oct 2026
Strike760.00
Volume-
OI-
IV0.41
Contract MUSA261016P00780000
Side Put
Expiry16 Oct 2026
Strike780.00
Volume-
OI-
IV0.42
Contract MUSA261016P00800000
Side Put
Expiry16 Oct 2026
Strike800.00
Volume-
OI-
IV0.44
Contract MUSA261016P00820000
Side Put
Expiry16 Oct 2026
Strike820.00
Volume-
OI-
IV0.47
Contract MUSA261016P00840000
Side Put
Expiry16 Oct 2026
Strike840.00
Volume-
OI-
IV0.48
Contract MUSA261016P00860000
Side Put
Expiry16 Oct 2026
Strike860.00
Volume-
OI-
IV0.51
Contract MUSA261016C00880000
Side Call
Expiry16 Oct 2026
Strike880.00
Volume-
OI-
IV0.23
Contract MUSA261016P00880000
Side Put
Expiry16 Oct 2026
Strike880.00
Volume-
OI-
IV0.54
Contract MUSA261016C00900000
Side Call
Expiry16 Oct 2026
Strike900.00
Volume-
OI-
IV0.24
Contract MUSA261016P00900000
Side Put
Expiry16 Oct 2026
Strike900.00
Volume-
OI-
IV0.55
Contract MUSA261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI-
IV0.57
Contract MUSA261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI-
IV0.01
Contract MUSA261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI-
IV0.78
Contract MUSA261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI-
IV0.55
Contract MUSA261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI-
IV0.72