INTC260812P00071000
Put
Expiry12 Aug 2026
Strike71.00
Volume-
OI398
IV1.35
Contract Tape
INTC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
INTC most active options contracts
Contract
INTC260810P00055000
Side
Put
Expiry10 Aug 2026
Strike55.00
Volume-
OI215
IV1.77
Contract
INTC270219P00150000
Side
Put
Expiry19 Feb 2027
Strike150.00
Volume-
OI27
IV0.73
Contract
INTC260810P00108000
Side
Put
Expiry10 Aug 2026
Strike108.00
Volume-
OI25
IV0.81
Contract
INTC260828P00136000
Side
Put
Expiry28 Aug 2026
Strike136.00
Volume-
OI25
IV0.86
Contract
INTC260805C00131000
Side
Call
Expiry5 Aug 2026
Strike131.00
Volume-
OI22
IV1.80
Contract
INTC260810C00065000
Side
Call
Expiry10 Aug 2026
Strike65.00
Volume-
OI20
IV1.32
Contract
INTC260807C00045000
Side
Call
Expiry7 Aug 2026
Strike45.00
Volume-
OI6
IV3.06
Contract
INTC260810C00050000
Side
Call
Expiry10 Aug 2026
Strike50.00
Volume-
OI5
IV2.63
Contract
INTC260810C00077000
Side
Call
Expiry10 Aug 2026
Strike77.00
Volume-
OI5
IV1.20
Contract
INTC260814C00072000
Side
Call
Expiry14 Aug 2026
Strike72.00
Volume-
OI4
IV1.21
Contract
INTC260821P00121000
Side
Put
Expiry21 Aug 2026
Strike121.00
Volume-
OI3
IV0.86
Contract
INTC260821P00132000
Side
Put
Expiry21 Aug 2026
Strike132.00
Volume-
OI3
IV0.88
Contract
INTC260828C00045000
Side
Call
Expiry28 Aug 2026
Strike45.00
Volume-
OI3
IV1.55
Contract
INTC260904C00133000
Side
Call
Expiry4 Sep 2026
Strike133.00
Volume-
OI3
IV0.87
Contract
INTC260911C00073000
Side
Call
Expiry11 Sep 2026
Strike73.00
Volume-
OI3
IV0.92
Contract
INTC260810C00055000
Side
Call
Expiry10 Aug 2026
Strike55.00
Volume-
OI2
IV1.77
Contract
INTC260810C00070000
Side
Call
Expiry10 Aug 2026
Strike70.00
Volume-
OI2
IV1.46
Contract
INTC260810P00115000
Side
Put
Expiry10 Aug 2026
Strike115.00
Volume-
OI2
IV0.76
Contract
INTC260812C00122000
Side
Call
Expiry12 Aug 2026
Strike122.00
Volume-
OI2
IV0.99
Contract
INTC260904P00140000
Side
Put
Expiry4 Sep 2026
Strike140.00
Volume-
OI2
IV0.84
Contract
INTC260805C00128000
Side
Call
Expiry5 Aug 2026
Strike128.00
Volume-
OI1
IV1.41
Contract
INTC260810C00078000
Side
Call
Expiry10 Aug 2026
Strike78.00
Volume-
OI1
IV1.09
Contract
INTC260812P00065000
Side
Put
Expiry12 Aug 2026
Strike65.00
Volume-
OI1
IV1.20
Contract
INTC260812P00067000
Side
Put
Expiry12 Aug 2026
Strike67.00
Volume-
OI1
IV1.96
Contract
INTC260812P00069000
Side
Put
Expiry12 Aug 2026
Strike69.00
Volume-
OI1
IV1.85
Contract
INTC260812C00072000
Side
Call
Expiry12 Aug 2026
Strike72.00
Volume-
OI1
IV1.31
Contract
INTC260812C00081000
Side
Call
Expiry12 Aug 2026
Strike81.00
Volume-
OI1
IV0.98
Contract
INTC260812C00083000
Side
Call
Expiry12 Aug 2026
Strike83.00
Volume-
OI1
IV1.07
Contract
INTC260812P00115000
Side
Put
Expiry12 Aug 2026
Strike115.00
Volume-
OI1
IV0.82
Contract
INTC260812P00125000
Side
Put
Expiry12 Aug 2026
Strike125.00
Volume-
OI1
IV0.92
Contract
INTC260821P00127000
Side
Put
Expiry21 Aug 2026
Strike127.00
Volume-
OI1
IV0.89
Contract
INTC260821P00139000
Side
Put
Expiry21 Aug 2026
Strike139.00
Volume-
OI1
IV0.89
Contract
INTC260828C00144000
Side
Call
Expiry28 Aug 2026
Strike144.00
Volume-
OI1
IV0.92
Contract
INTC260904P00149000
Side
Put
Expiry4 Sep 2026
Strike149.00
Volume-
OI1
IV0.83
Contract
INTC260918P00185000
Side
Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV1.10
Contract
INTC260805P00121000
Side
Put
Expiry5 Aug 2026
Strike121.00
Volume-
OI-
IV2.45
Contract
INTC260805P00122000
Side
Put
Expiry5 Aug 2026
Strike122.00
Volume-
OI-
IV1.13
Contract
INTC260805P00123000
Side
Put
Expiry5 Aug 2026
Strike123.00
Volume-
OI-
IV1.16
Contract
INTC260805P00131000
Side
Put
Expiry5 Aug 2026
Strike131.00
Volume-
OI-
IV1.28
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.