Strike Intelligence

INTC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 75 records

Detail Tape

INTC strike activity map

Page 1 of 3
Strike 50.00
Calls V 0 · OI 0 IV -
Puts V 6 · OI 3 IV 3.44
Strike 55.00
Calls V 32 · OI 1 IV 3.31
Puts V 3 · OI 193 IV 3.00
Strike 60.00
Calls V 33 · OI 4 IV 2.88
Puts V 4 · OI 97 IV 2.95
Strike 64.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 11 IV 2.36
Strike 65.00
Calls V 31 · OI 15 IV 2.63
Puts V 6 · OI 227 IV 1.97
Strike 67.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 177 IV 2.38
Strike 68.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 74 IV 2.27
Strike 69.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 29 IV 1.94
Strike 70.00
Calls V 107 · OI 17 IV 2.50
Puts V 4 · OI 237 IV 2.41
Strike 71.00
Calls V 0 · OI 0 IV -
Puts V 38 · OI 118 IV 2.02
Strike 72.00
Calls V 0 · OI 0 IV -
Puts V 11 · OI 81 IV 1.95
Strike 73.00
Calls V 0 · OI 0 IV -
Puts V 33 · OI 99 IV 2.15
Strike 74.00
Calls V 0 · OI 0 IV -
Puts V 159 · OI 357 IV 1.44
Strike 75.00
Calls V 52 · OI 24 IV 1.85
Puts V 336 · OI 661 IV 1.38
Strike 76.00
Calls V 102 · OI 15 IV 1.78
Puts V 1866 · OI 501 IV 1.31
Strike 77.00
Calls V 90 · OI 19 IV 1.70
Puts V 404 · OI 666 IV 1.42
Strike 78.00
Calls V 27 · OI 24 IV 1.63
Puts V 157 · OI 661 IV 1.36
Strike 79.00
Calls V 17 · OI 3 IV 1.56
Puts V 225 · OI 734 IV 1.34
Strike 80.00
Calls V 44 · OI 91 IV 1.49
Puts V 456 · OI 1219 IV 1.31
Strike 81.00
Calls V 38 · OI 23 IV 1.42
Puts V 853 · OI 2121 IV 1.22
Strike 82.00
Calls V 14 · OI 35 IV 1.35
Puts V 322 · OI 822 IV 1.24
Strike 83.00
Calls V 23 · OI 37 IV 1.35
Puts V 537 · OI 749 IV 1.20
Strike 84.00
Calls V 29 · OI 71 IV 1.28
Puts V 764 · OI 363 IV 1.09
Strike 85.00
Calls V 43 · OI 564 IV 1.55
Puts V 2112 · OI 970 IV 1.15
Strike 86.00
Calls V 23 · OI 178 IV 1.46
Puts V 465 · OI 949 IV 1.09
Strike 87.00
Calls V 65 · OI 162 IV 1.12
Puts V 894 · OI 765 IV 1.04
Strike 88.00
Calls V 256 · OI 504 IV 1.09
Puts V 6795 · OI 606 IV 1.08
Strike 89.00
Calls V 137 · OI 432 IV 1.36
Puts V 561 · OI 1061 IV 1.05