Options Memory

INTC pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 30 records

Detail Tape

INTC pressure and volatility history

Page 1 of 2

Snapshot 30 Jul 17:40

Read Volatility

Pressure 29

Expected move 4.7%

IV0.78

Vol/OI0.11

Snapshot 30 Jul 19:00

Read Volatility

Pressure 30

Expected move 4.6%

IV0.77

Vol/OI0.13

Snapshot 31 Jul 12:57

Read Volatility

Pressure 32

Expected move 4.5%

IV1.08

Vol/OI0.36

Snapshot 31 Jul 14:27

Read Bullish

Pressure 24

Expected move 3.1%

IV0.72

Vol/OI0.05

Snapshot 31 Jul 15:44

Read Bullish

Pressure 22

Expected move 2.2%

IV0.56

Vol/OI0.08

Snapshot 31 Jul 16:38

Read Mixed

Pressure 16

Expected move 1.7%

IV0.40

Vol/OI0.09

Snapshot 31 Jul 17:30

Read Bullish

Pressure 20

Expected move 1.4%

IV0.36

Vol/OI0.11

Snapshot 31 Jul 18:46

Read Bullish

Pressure 20

Expected move 1.3%

IV0.30

Vol/OI0.13

Snapshot 31 Jul 20:00

Read Bullish

Pressure 19

Expected move 0.8%

IV0.26

Vol/OI0.14

Snapshot 1 Aug 00:15

Read Bullish

Pressure 22

Expected move 5.1%

IV0.69

Vol/OI0.09

Snapshot 1 Aug 06:43

Read Bullish

Pressure 26

Expected move 5.1%

IV0.70

Vol/OI0.17

Snapshot 2 Aug 18:33

Read Volatility

Pressure 22

Expected move 5.0%

IV0.85

Vol/OI0.11

Snapshot 3 Aug 13:02

Read Bullish

Pressure 26

Expected move 5.0%

IV0.70

Vol/OI0.17

Snapshot 3 Aug 14:50

Read Mixed

Pressure 10

Expected move 2.3%

IV0.54

Vol/OI0.07

Snapshot 3 Aug 16:10

Read Mixed

Pressure 16

Expected move 1.6%

IV0.40

Vol/OI0.10

Snapshot 3 Aug 17:40

Read Bullish

Pressure 23

Expected move 1.2%

IV0.31

Vol/OI0.12

Snapshot 3 Aug 19:10

Read Bullish

Pressure 24

Expected move 0.9%

IV0.22

Vol/OI0.15

Snapshot 4 Aug 13:01

Read Volatility

Pressure 38

Expected move 6.1%

IV1.02

Vol/OI0.18

Snapshot 4 Aug 15:00

Read Volatility

Pressure 41

Expected move 11.1%

IV1.21

Vol/OI0.09

Snapshot 4 Aug 16:20

Read Volatility

Pressure 45

Expected move 11.7%

IV0.99

Vol/OI0.13

Snapshot 4 Aug 17:50

Read Volatility

Pressure 46

Expected move 12.4%

IV1.05

Vol/OI0.17

Snapshot 4 Aug 19:20

Read Volatility

Pressure 47

Expected move 12.8%

IV1.02

Vol/OI0.20

Snapshot 4 Aug 20:21

Read Volatility

Pressure 47

Expected move 12.6%

IV1.06

Vol/OI0.23

Snapshot 4 Aug 21:11

Read Volatility

Pressure 47

Expected move 12.6%

IV1.07

Vol/OI0.23