Options Memory

INTC pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 30 records

Detail Tape

Page 2 of 2

Snapshot 6 Aug 00:57

Read Volatility

Pressure 41

Expected move 12.5%

IV1.09

Vol/OI0.43

Snapshot 6 Aug 05:14

Read Volatility

Pressure 37

Expected move 12.9%

IV1.20

Vol/OI0.19

Snapshot 6 Aug 15:19

Read Bullish

Pressure 45

Expected move 13.1%

IV0.19

Vol/OI8.52

Snapshot 6 Aug 16:40

Read Bullish

Pressure 27

Expected move 11.3%

IV0.43

Vol/OI0.08

Snapshot 6 Aug 18:20

Read Volatility

Pressure 25

Expected move 11.9%

IV0.90

Vol/OI0.10

Snapshot 6 Aug 19:50

Read Volatility

Pressure 28

Expected move 11.7%

IV0.90

Vol/OI0.11