Options Memory

INTC pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 30 records

Detail Tape

INTC pressure and volatility history

Page 1 of 2

Snapshot 31 Jul 17:30

Read Bullish

Pressure 20

Expected move 1.4%

IV0.36

Vol/OI0.11

Snapshot 31 Jul 18:46

Read Bullish

Pressure 20

Expected move 1.3%

IV0.30

Vol/OI0.13

Snapshot 31 Jul 20:00

Read Bullish

Pressure 19

Expected move 0.8%

IV0.26

Vol/OI0.14

Snapshot 1 Aug 00:15

Read Bullish

Pressure 22

Expected move 5.1%

IV0.69

Vol/OI0.09

Snapshot 1 Aug 06:43

Read Bullish

Pressure 26

Expected move 5.1%

IV0.70

Vol/OI0.17

Snapshot 2 Aug 18:33

Read Volatility

Pressure 22

Expected move 5.0%

IV0.85

Vol/OI0.11

Snapshot 3 Aug 13:02

Read Bullish

Pressure 26

Expected move 5.0%

IV0.70

Vol/OI0.17

Snapshot 3 Aug 14:50

Read Mixed

Pressure 10

Expected move 2.3%

IV0.54

Vol/OI0.07

Snapshot 3 Aug 16:10

Read Mixed

Pressure 16

Expected move 1.6%

IV0.40

Vol/OI0.10

Snapshot 3 Aug 17:40

Read Bullish

Pressure 23

Expected move 1.2%

IV0.31

Vol/OI0.12

Snapshot 3 Aug 19:10

Read Bullish

Pressure 24

Expected move 0.9%

IV0.22

Vol/OI0.15

Snapshot 4 Aug 13:01

Read Volatility

Pressure 38

Expected move 6.1%

IV1.02

Vol/OI0.18

Snapshot 4 Aug 15:00

Read Volatility

Pressure 41

Expected move 11.1%

IV1.21

Vol/OI0.09

Snapshot 4 Aug 16:20

Read Volatility

Pressure 45

Expected move 11.7%

IV0.99

Vol/OI0.13

Snapshot 4 Aug 17:50

Read Volatility

Pressure 46

Expected move 12.4%

IV1.05

Vol/OI0.17

Snapshot 4 Aug 19:20

Read Volatility

Pressure 47

Expected move 12.8%

IV1.02

Vol/OI0.20

Snapshot 4 Aug 20:21

Read Volatility

Pressure 47

Expected move 12.6%

IV1.06

Vol/OI0.23

Snapshot 4 Aug 21:11

Read Volatility

Pressure 47

Expected move 12.6%

IV1.07

Vol/OI0.23

Snapshot 5 Aug 13:01

Read Volatility

Pressure 51

Expected move 12.6%

IV1.30

Vol/OI0.77

Snapshot 5 Aug 14:50

Read Volatility

Pressure 37

Expected move 9.6%

IV0.81

Vol/OI0.07

Snapshot 5 Aug 16:20

Read Bullish

Pressure 36

Expected move 11.5%

IV0.43

Vol/OI0.09

Snapshot 5 Aug 17:40

Read Volatility

Pressure 41

Expected move 12.9%

IV1.19

Vol/OI0.13

Snapshot 5 Aug 19:10

Read Bullish

Pressure 39

Expected move 13.6%

IV0.45

Vol/OI0.14

Snapshot 5 Aug 23:50

Read Volatility

Pressure 37

Expected move 12.5%

IV1.03

Vol/OI0.17