Contract Tape

AVEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 110 records

Detail Tape

AVEX most active options contracts

Page 1 of 3
Contract AVEX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume400
OI1984
IV1.17
Contract AVEX260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume284
OI655
IV1.27
Contract AVEX260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume258
OI620
IV1.20
Contract AVEX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume117
OI949
IV1.18
Contract AVEX261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume53
OI576
IV1.06
Contract AVEX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume52
OI606
IV1.15
Contract AVEX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume48
OI426
IV1.07
Contract AVEX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume38
OI251
IV1.01
Contract AVEX260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume30
OI28
IV1.15
Contract AVEX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume29
OI685
IV1.31
Contract AVEX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume28
OI1119
IV1.25
Contract AVEX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume25
OI857
IV1.18
Contract AVEX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume25
OI213
IV1.19
Contract AVEX261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume22
OI1593
IV1.18
Contract AVEX270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume20
OI183
IV1.07
Contract AVEX261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume19
OI73
IV1.28
Contract AVEX261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume17
OI1256
IV1.21
Contract AVEX270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume16
OI126
IV1.07
Contract AVEX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume14
OI140
IV0.01
Contract AVEX260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume12
OI777
IV1.12
Contract AVEX261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume10
OI558
IV1.30
Contract AVEX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume8
OI375
IV1.19
Contract AVEX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume8
OI38
IV1.33
Contract AVEX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume5
OI341
IV1.46
Contract AVEX270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume2
OI923
IV1.02
Contract AVEX261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1
OI246
IV1.34
Contract AVEX261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume1
OI110
IV1.17
Contract AVEX261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1
OI102
IV1.11
Contract AVEX260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume1
OI4
IV1.21
Contract AVEX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI-
IV2.04
Contract AVEX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI843
IV1.13
Contract AVEX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI587
IV1.04
Contract AVEX270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI382
IV1.27
Contract AVEX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI342
IV1.08
Contract AVEX261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI305
IV1.18
Contract AVEX261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI229
IV1.22
Contract AVEX261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI227
IV1.22
Contract AVEX261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI227
IV0.86
Contract AVEX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI224
IV1.17
Contract AVEX261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI183
IV1.26