Contract Tape

AVEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 110 records

Detail Tape

AVEX most active options contracts

Page 2 of 3
Contract AVEX261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI180
IV1.06
Contract AVEX270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI162
IV1.19
Contract AVEX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI162
IV1.15
Contract AVEX261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI147
IV1.06
Contract AVEX261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI145
IV1.61
Contract AVEX261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI144
IV1.28
Contract AVEX270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI141
IV1.15
Contract AVEX261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI137
IV1.21
Contract AVEX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI116
IV1.21
Contract AVEX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI112
IV0.92
Contract AVEX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI97
IV1.26
Contract AVEX270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI95
IV1.19
Contract AVEX261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI92
IV1.48
Contract AVEX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI88
IV1.00
Contract AVEX261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI76
IV0.93
Contract AVEX270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI76
IV1.08
Contract AVEX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI73
IV1.17
Contract AVEX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI72
IV1.62
Contract AVEX261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI54
IV1.12
Contract AVEX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI53
IV1.68
Contract AVEX261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI50
IV0.73
Contract AVEX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI46
IV1.18
Contract AVEX261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI41
IV1.42
Contract AVEX270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI39
IV1.02
Contract AVEX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI39
IV1.23
Contract AVEX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI37
IV1.33
Contract AVEX270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI29
IV0.01
Contract AVEX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI24
IV0.01
Contract AVEX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI23
IV1.03
Contract AVEX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI23
IV1.36
Contract AVEX261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI22
IV0.97
Contract AVEX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI21
IV1.82
Contract AVEX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI21
IV1.11
Contract AVEX270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI19
IV0.71
Contract AVEX261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI18
IV0.90
Contract AVEX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI14
IV1.08
Contract AVEX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI10
IV1.39
Contract AVEX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI9
IV2.52
Contract AVEX260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI7
IV1.14
Contract AVEX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI6
IV1.42