Contract Tape

AVEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 89 records

Detail Tape

AVEX most active options contracts

Page 1 of 3
Contract AVEX261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI145
IV0.00
Contract AVEX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI6
IV1.17
Contract AVEX270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI2
IV1.30
Contract AVEX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV3.84
Contract AVEX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV1.88
Contract AVEX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV1.16
Contract AVEX261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI1
IV1.73
Contract AVEX261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI1
IV0.00
Contract AVEX261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.00
Contract AVEX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume228
OI691
IV1.28
Contract AVEX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume223
OI1026
IV1.23
Contract AVEX260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume89
OI908
IV1.22
Contract AVEX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume69
OI1119
IV1.09
Contract AVEX260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume60
OI48
IV1.11
Contract AVEX261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume53
OI628
IV1.09
Contract AVEX261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume41
OI41
IV0.91
Contract AVEX260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume32
OI811
IV1.17
Contract AVEX270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume28
OI76
IV1.06
Contract AVEX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume27
OI839
IV1.23
Contract AVEX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume25
OI1584
IV1.20
Contract AVEX261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume21
OI50
IV1.49
Contract AVEX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume20
OI641
IV1.10
Contract AVEX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume20
OI342
IV1.02
Contract AVEX261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume20
OI54
IV1.14
Contract AVEX261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume20
OI22
IV1.44
Contract AVEX261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume19
OI92
IV1.18
Contract AVEX261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume18
OI92
IV1.39
Contract AVEX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume17
OI72
IV1.53
Contract AVEX270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume17
OI19
IV1.39
Contract AVEX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume15
OI37
IV1.22
Contract AVEX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume15
OI23
IV1.09
Contract AVEX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume14
OI843
IV1.14
Contract AVEX270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume13
OI925
IV1.08
Contract AVEX270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume13
OI382
IV1.25
Contract AVEX261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume11
OI137
IV1.14
Contract AVEX261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume10
OI1259
IV1.22
Contract AVEX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume10
OI342
IV1.52
Contract AVEX270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume10
OI162
IV1.05
Contract AVEX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume10
OI21
IV1.79
Contract AVEX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume9
OI23
IV1.15