Contract Tape

HTZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 366 records

Detail Tape

HTZ most active options contracts

Page 1 of 10
Contract HTZ260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume100021
OI101549
IV3.15
Contract HTZ260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume100000
OI100005
IV2.81
Contract HTZ260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume6728
OI8957
IV1.61
Contract HTZ280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume3622
OI23874
IV1.33
Contract HTZ260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume2303
OI10728
IV1.94
Contract HTZ270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume2270
OI7908
IV1.18
Contract HTZ270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume1839
OI10858
IV1.24
Contract HTZ260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume1599
OI4073
IV2.07
Contract HTZ260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume1288
OI2485
IV1.67
Contract HTZ260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume661
OI787
IV1.66
Contract HTZ270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume603
OI9140
IV1.30
Contract HTZ270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume600
OI11790
IV1.39
Contract HTZ260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume554
OI5930
IV2.26
Contract HTZ260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume500
OI6687
IV1.46
Contract HTZ261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume475
OI3438
IV1.21
Contract HTZ260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume368
OI2959
IV1.34
Contract HTZ260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume330
OI591
IV1.42
Contract HTZ260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume312
OI11699
IV2.53
Contract HTZ260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume261
OI582
IV1.93
Contract HTZ260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume259
OI1235
IV1.37
Contract HTZ260807P00001500
Side Put
Expiry7 Aug 2026
Strike1.50
Volume239
OI1462
IV1.63
Contract HTZ260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume164
OI4461
IV1.50
Contract HTZ260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume152
OI1639
IV1.45
Contract HTZ260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume152
OI1236
IV1.65
Contract HTZ270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume125
OI6538
IV1.42
Contract HTZ270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume118
OI3261
IV1.28
Contract HTZ260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume112
OI7068
IV1.49
Contract HTZ260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume98
OI700
IV1.87
Contract HTZ281215C00004000
Side Call
Expiry15 Dec 2028
Strike4.00
Volume72
OI772
IV1.07
Contract HTZ260904P00001500
Side Put
Expiry4 Sep 2026
Strike1.50
Volume62
OI15
IV1.34
Contract HTZ270917C00007000
Side Call
Expiry17 Sep 2027
Strike7.00
Volume60
OI230
IV2.26
Contract HTZ270917C00010000
Side Call
Expiry17 Sep 2027
Strike10.00
Volume54
OI556
IV1.17
Contract HTZ260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume54
OI544
IV1.91
Contract HTZ281215P00002000
Side Put
Expiry15 Dec 2028
Strike2.00
Volume52
OI5952
IV1.02
Contract HTZ260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume51
OI3236
IV1.91
Contract HTZ270617P00001000
Side Put
Expiry17 Jun 2027
Strike1.00
Volume50
OI677
IV1.75
Contract HTZ270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume50
OI547
IV1.14
Contract HTZ260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume50
OI4
IV1.70
Contract HTZ260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume48
OI232
IV1.61
Contract HTZ261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume40
OI4981
IV1.29