Options Memory

HTZ pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 7 records

Detail Tape

HTZ pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 11:04

Read Mixed

Pressure -14

Expected move 15.5%

IV2.29

Vol/OI0.04

Snapshot 30 Jul 10:52

Read Bullish

Pressure 46

Expected move 19.6%

IV2.65

Vol/OI0.04

Snapshot 30 Jul 21:31

Read Bullish

Pressure 29

Expected move 17.4%

IV2.55

Vol/OI0.04

Snapshot 31 Jul 13:06

Read Bullish

Pressure 54

Expected move 17.4%

IV2.74

Vol/OI0.02

Snapshot 31 Jul 19:06

Read Bullish

Pressure 44

Expected move 23.8%

IV3.09

Vol/OI0.04

Snapshot 1 Aug 07:25

Read Mixed

Pressure 1

Expected move 28.7%

IV2.14

Vol/OI0.24

Snapshot 2 Aug 23:06

Read Mixed

Pressure 1

Expected move 19.6%

IV2.14

Vol/OI0.24