Strike Intelligence

HTZ strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 15 records

Detail Tape

HTZ strike activity map

Page 1 of 1
Strike 0.50
Calls V 5 · OI 4 IV 0.01
Puts V 0 · OI 0 IV 6.28
Strike 1.00
Calls V 537 · OI 361 IV 3.19
Puts V 472 · OI 572 IV 2.70
Strike 1.50
Calls V 3613 · OI 818 IV 2.44
Puts V 1421 · OI 1636 IV 2.45
Strike 2.00
Calls V 7956 · OI 4454 IV 2.58
Puts V 97 · OI 742 IV 2.10
Strike 2.50
Calls V 985 · OI 6142 IV 2.75
Puts V 3 · OI 217 IV 3.54
Strike 3.00
Calls V 1021 · OI 974 IV 3.50
Puts V 23 · OI 114 IV 3.57
Strike 3.50
Calls V 149 · OI 305 IV 4.09
Puts V 26 · OI 40 IV 3.13
Strike 4.00
Calls V 30 · OI 256 IV 4.60
Puts V 0 · OI 80 IV 4.71
Strike 4.50
Calls V 0 · OI 4 IV 5.03
Puts V 0 · OI 34 IV 5.73
Strike 5.00
Calls V 0 · OI 39 IV 5.40
Puts V 0 · OI 26 IV 5.56
Strike 5.50
Calls V 0 · OI 19 IV 5.73
Puts V 1 · OI 1 IV 4.74
Strike 6.00
Calls V 0 · OI 12 IV 6.03
Puts V 0 · OI 0 IV 5.05
Strike 6.50
Calls V 0 · OI 1 IV 6.31
Puts V 0 · OI 0 IV 5.33
Strike 7.00
Calls V 1 · OI 0 IV 6.55
Puts V 0 · OI 0 IV 5.60
Strike 7.50
Calls V 3 · OI 0 IV 6.79
Puts V 0 · OI 1 IV 5.86