Strike Intelligence

COF strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 47 records

Detail Tape

COF strike activity map

Page 2 of 2
Strike 212.50
Calls V 2216 · OI 66 IV 0.32
Puts V 0 · OI 23 IV 0.31
Strike 215.00
Calls V 57 · OI 423 IV 0.31
Puts V 20 · OI 195 IV 0.32
Strike 217.50
Calls V 2188 · OI 60 IV 0.30
Puts V 0 · OI 1 IV 0.32
Strike 220.00
Calls V 656 · OI 236 IV 0.30
Puts V 100 · OI 3 IV 0.32
Strike 222.50
Calls V 11 · OI 11 IV 0.31
Puts V 0 · OI 0 IV 0.34
Strike 225.00
Calls V 13 · OI 87 IV 0.33
Puts V 0 · OI 1 IV 0.41
Strike 227.50
Calls V 1 · OI 3 IV 0.37
Puts V 0 · OI 0 IV 0.41
Strike 230.00
Calls V 7 · OI 48 IV 0.26
Puts V 0 · OI 0 IV 0.41
Strike 232.50
Calls V 0 · OI 2 IV 0.29
Puts V 0 · OI 0 IV 0.45
Strike 235.00
Calls V 1 · OI 32 IV 0.31
Puts V 0 · OI 0 IV 0.54
Strike 240.00
Calls V 0 · OI 30 IV 0.36
Puts V 0 · OI 0 IV 0.63
Strike 245.00
Calls V 0 · OI 3 IV 0.41
Puts V 0 · OI 0 IV 0.63
Strike 250.00
Calls V 0 · OI 0 IV 0.45
Puts V 0 · OI 0 IV 0.72
Strike 255.00
Calls V 0 · OI 2 IV 0.50
Puts V 0 · OI 0 IV 0.77
Strike 260.00
Calls V 0 · OI 3 IV 0.54
Puts V 0 · OI 0 IV 0.84
Strike 265.00
Calls V 0 · OI 0 IV 0.59
Puts V 0 · OI 0 IV 0.93
Strike 270.00
Calls V 0 · OI 0 IV 0.63
Puts V 0 · OI 0 IV 1.03
Strike 275.00
Calls V 0 · OI 0 IV 0.67
Puts V 0 · OI 0 IV 1.05
Strike 280.00
Calls V 0 · OI 0 IV 0.71
Puts V 0 · OI 0 IV 1.06