Strike Intelligence

COF strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 47 records

Detail Tape

COF strike activity map

Page 1 of 2
Strike 110.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.52
Strike 115.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.42
Strike 120.00
Calls V 0 · OI 0 IV 1.28
Puts V 0 · OI 0 IV 1.32
Strike 125.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.23
Strike 130.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.15
Strike 135.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 1 IV 1.06
Strike 140.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 10 IV 0.98
Strike 145.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.90
Strike 150.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.82
Strike 155.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 0.75
Strike 160.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.67
Strike 165.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 13 IV 0.60
Strike 170.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 2 IV 0.53
Strike 175.00
Calls V 0 · OI 1 IV 0.01
Puts V 1 · OI 8 IV 0.46
Strike 177.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 0.43
Strike 180.00
Calls V 0 · OI 10 IV 0.01
Puts V 0 · OI 18 IV 0.40
Strike 182.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 3 IV 0.37
Strike 185.00
Calls V 1 · OI 4 IV 0.01
Puts V 0 · OI 49 IV 0.33
Strike 187.50
Calls V 0 · OI 0 IV 0.45
Puts V 3 · OI 268 IV 0.30
Strike 190.00
Calls V 0 · OI 12 IV 0.48
Puts V 10 · OI 88 IV 0.37
Strike 192.50
Calls V 1 · OI 2 IV 0.29
Puts V 295 · OI 180 IV 0.35
Strike 195.00
Calls V 0 · OI 69 IV 0.32
Puts V 26 · OI 320 IV 0.35
Strike 197.50
Calls V 32 · OI 79 IV 0.30
Puts V 43 · OI 124 IV 0.33
Strike 200.00
Calls V 65 · OI 120 IV 0.30
Puts V 113 · OI 155 IV 0.32
Strike 202.50
Calls V 23 · OI 40 IV 0.31
Puts V 298 · OI 64 IV 0.34
Strike 205.00
Calls V 62 · OI 151 IV 0.30
Puts V 48 · OI 105 IV 0.32
Strike 207.50
Calls V 25 · OI 583 IV 0.32
Puts V 20 · OI 63 IV 0.29
Strike 210.00
Calls V 136 · OI 1080 IV 0.32
Puts V 59 · OI 345 IV 0.29