Contract Tape

COF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 731 records

Detail Tape

COF most active options contracts

Page 1 of 19
Contract COF260807C00240000
Side Call
Expiry7 Aug 2026
Strike240.00
Volume-
OI30
IV0.77
Contract COF260821C00245000
Side Call
Expiry21 Aug 2026
Strike245.00
Volume-
OI15
IV0.46
Contract COF280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI15
IV0.45
Contract COF260807P00140000
Side Put
Expiry7 Aug 2026
Strike140.00
Volume-
OI10
IV1.58
Contract COF260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume-
OI5
IV0.60
Contract COF270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI5
IV0.00
Contract COF280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume-
OI5
IV0.52
Contract COF281215P00105000
Side Put
Expiry15 Dec 2028
Strike105.00
Volume-
OI5
IV0.50
Contract COF260807C00245000
Side Call
Expiry7 Aug 2026
Strike245.00
Volume-
OI3
IV0.74
Contract COF260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI3
IV1.32
Contract COF260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI3
IV1.41
Contract COF260807P00155000
Side Put
Expiry7 Aug 2026
Strike155.00
Volume-
OI2
IV1.36
Contract COF260807P00170000
Side Put
Expiry7 Aug 2026
Strike170.00
Volume-
OI2
IV1.08
Contract COF260807C00232500
Side Call
Expiry7 Aug 2026
Strike232.50
Volume-
OI2
IV0.64
Contract COF260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume-
OI2
IV1.14
Contract COF260828C00245000
Side Call
Expiry28 Aug 2026
Strike245.00
Volume-
OI2
IV0.54
Contract COF260904C00150000
Side Call
Expiry4 Sep 2026
Strike150.00
Volume-
OI2
IV0.51
Contract COF270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI2
IV0.00
Contract COF270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI2
IV0.54
Contract COF260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume-
OI1
IV2.28
Contract COF260807P00135000
Side Put
Expiry7 Aug 2026
Strike135.00
Volume-
OI1
IV1.64
Contract COF260807C00170000
Side Call
Expiry7 Aug 2026
Strike170.00
Volume-
OI1
IV1.26
Contract COF260807C00175000
Side Call
Expiry7 Aug 2026
Strike175.00
Volume-
OI1
IV0.89
Contract COF260807P00225000
Side Put
Expiry7 Aug 2026
Strike225.00
Volume-
OI1
IV0.63
Contract COF260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume-
OI1
IV0.73
Contract COF260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume-
OI1
IV0.78
Contract COF260814C00275000
Side Call
Expiry14 Aug 2026
Strike275.00
Volume-
OI1
IV0.90
Contract COF260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV1.79
Contract COF260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV1.16
Contract COF260821C00187500
Side Call
Expiry21 Aug 2026
Strike187.50
Volume-
OI1
IV0.45
Contract COF260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI1
IV0.68
Contract COF260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume-
OI1
IV0.61
Contract COF260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume-
OI1
IV0.69
Contract COF260828C00235000
Side Call
Expiry28 Aug 2026
Strike235.00
Volume-
OI1
IV0.47
Contract COF260828P00235000
Side Put
Expiry28 Aug 2026
Strike235.00
Volume-
OI1
IV0.48
Contract COF260828P00240000
Side Put
Expiry28 Aug 2026
Strike240.00
Volume-
OI1
IV0.53
Contract COF260828P00245000
Side Put
Expiry28 Aug 2026
Strike245.00
Volume-
OI1
IV0.56
Contract COF260904P00155000
Side Put
Expiry4 Sep 2026
Strike155.00
Volume-
OI1
IV0.79
Contract COF260904P00215000
Side Put
Expiry4 Sep 2026
Strike215.00
Volume-
OI1
IV0.34
Contract COF260904P00225000
Side Put
Expiry4 Sep 2026
Strike225.00
Volume-
OI1
IV0.40